Indicators

Trade Desk Inc (NQ: TTD )

84.73 +1.39 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.61	11.70	11.31	11.61	6,842,000	+0.16(+1.41%)
Dec 28, 2018	11.51	11.70	11.14	11.45	8,424,000	+0.05(+0.43%)
Dec 27, 2018	10.90	11.40	10.63	11.40	12,035,120	+0.32(+2.84%)
Dec 26, 2018	10.64	11.10	10.32	11.08	17,033,490	+0.64(+6.15%)
Dec 24, 2018	10.37	10.88	10.23	10.44	10,348,000	-0.22(-2.03%)
Dec 21, 2018	11.73	11.75	10.61	10.65	22,280,000	-1.05(-9.00%)
Dec 20, 2018	12.02	12.32	11.03	11.71	15,192,040	-0.45(-3.67%)
Dec 19, 2018	12.42	12.73	11.86	12.15	11,425,190	-0.23(-1.83%)
Dec 18, 2018	12.63	12.75	12.04	12.38	12,785,140	-0.07(-0.53%)
Dec 17, 2018	13.56	13.66	12.28	12.45	17,136,980	-1.21(-8.83%)
Dec 14, 2018	13.71	14.32	13.62	13.65	10,198,000	-0.25(-1.78%)
Dec 13, 2018	14.41	14.51	13.79	13.90	9,518,920	-0.44(-3.07%)
Dec 12, 2018	14.12	14.80	14.08	14.34	11,783,850	+0.56(+4.06%)
Dec 11, 2018	13.96	13.99	13.42	13.78	8,362,400	+0.31(+2.27%)
Dec 10, 2018	13.36	13.85	12.96	13.47	10,630,950	+0.12(+0.88%)
Dec 07, 2018	14.22	14.60	13.23	13.36	15,011,000	-0.83(-5.85%)
Dec 06, 2018	13.39	14.20	12.81	14.19	21,710,670	+0.18(+1.26%)
Dec 04, 2018	14.62	14.90	13.83	14.01	15,129,000	-0.85(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.