Indicators

Newell Rubbermaid (NQ: NWL )

7.940 -0.110 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.48	14.61	14.05	14.49	7,169,700	+0.16(+1.14%)
Dec 28, 2018	14.50	14.81	14.13	14.33	10,919,040	-0.02(-0.11%)
Dec 27, 2018	14.49	14.59	13.93	14.35	10,617,064	-0.40(-2.70%)
Dec 26, 2018	14.16	14.83	13.81	14.74	9,573,371	+0.75(+5.35%)
Dec 24, 2018	14.56	14.67	13.99	14.00	6,293,832	-0.71(-4.82%)
Dec 21, 2018	15.73	16.00	14.53	14.70	20,416,990	-0.91(-5.84%)
Dec 20, 2018	16.55	16.57	15.56	15.62	16,680,341	-0.29(-1.81%)
Dec 19, 2018	16.76	17.04	15.80	15.91	10,529,386	-0.79(-4.72%)
Dec 18, 2018	16.83	17.15	16.58	16.69	8,231,979	-0.07(-0.42%)
Dec 17, 2018	17.22	17.36	16.62	16.76	9,285,474	-0.45(-2.63%)
Dec 14, 2018	17.67	17.71	17.11	17.22	16,622,376	-0.55(-3.07%)
Dec 13, 2018	18.42	18.44	17.64	17.76	9,731,879	-0.61(-3.31%)
Dec 12, 2018	18.46	18.56	18.24	18.37	9,418,371	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.