Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verisk Analytics Inc (NQ: VRSK )

251.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 104.91 105.40 104.22 105.38 677,459 +0.95(+0.91%)
Dec 28, 2018 105.90 106.24 103.47 104.43 760,447 -1.07(-1.02%)
Dec 27, 2018 102.63 105.50 101.43 105.50 795,682 +1.62(+1.56%)
Dec 26, 2018 100.30 104.00 99.29 103.88 807,273 +4.30(+4.32%)
Dec 24, 2018 102.15 102.49 99.58 99.58 558,875 -2.87(-2.80%)
Dec 21, 2018 104.77 106.19 102.38 102.45 1,799,660 -2.38(-2.27%)
Dec 20, 2018 106.41 107.14 103.97 104.83 861,188 -1.70(-1.60%)
Dec 19, 2018 107.24 109.98 106.22 106.53 1,222,281 -0.89(-0.83%)
Dec 18, 2018 107.96 108.67 106.43 107.42 936,591 +0.10(+0.09%)
Dec 17, 2018 110.02 110.02 106.67 107.32 1,042,473 -2.69(-2.44%)
Dec 14, 2018 110.89 111.01 109.16 110.01 1,207,258 -1.58(-1.41%)
Dec 13, 2018 112.02 112.73 110.89 111.58 745,448 -0.70(-0.62%)
Dec 12, 2018 112.20 113.81 111.87 112.28 1,202,813 +1.45(+1.31%)
Dec 11, 2018 111.92 112.69 110.42 110.83 1,062,106 +0.29(+0.26%)
Dec 10, 2018 110.87 111.65 109.01 110.54 1,236,696 -0.07(-0.06%)
Dec 07, 2018 113.31 114.33 110.15 110.61 861,233 -3.43(-3.01%)
Dec 06, 2018 115.03 115.71 110.75 114.04 1,509,347 -2.31(-1.98%)
Dec 04, 2018 120.67 121.76 115.97 116.34 1,231,886 -4.16(-3.45%)
Dec 03, 2018 119.34 120.51 117.85 120.50 1,628,133 +1.32(+1.11%)
Nov 30, 2018 119.78 120.32 118.77 119.18 1,236,128 -0.49(-0.41%)
Nov 29, 2018 119.00 120.64 118.87 119.67 729,594 +0.03(+0.02%)
Nov 28, 2018 117.74 120.17 117.74 119.64 902,304 +2.04(+1.73%)
Nov 27, 2018 116.98 117.67 116.41 117.60 735,865 +0.72(+0.61%)
Nov 26, 2018 117.11 117.90 116.15 116.89 817,336 +0.86(+0.74%)
Nov 23, 2018 115.57 116.66 115.06 116.03 303,289 -0.08(-0.07%)
Nov 21, 2018 116.10 116.10 116.10 0 -0.12(-0.11%)
Nov 20, 2018 117.97 118.42 116.09 116.23 909,891 -2.16(-1.82%)
Nov 19, 2018 119.33 120.32 118.17 118.39 1,559,810 -1.28(-1.07%)
Nov 16, 2018 119.14 120.14 118.49 119.67 1,106,990 -0.05(-0.04%)
Nov 15, 2018 116.42 120.06 116.42 119.72 1,097,306 +2.70(+2.30%)
Nov 14, 2018 117.64 118.05 115.98 117.02 797,548 +0.16(+0.13%)
Nov 13, 2018 118.87 119.11 116.79 116.87 1,336,132 -1.28(-1.08%)
Nov 12, 2018 119.26 119.84 118.07 118.14 1,252,626 -1.09(-0.92%)
Nov 09, 2018 118.67 119.65 117.78 119.23 1,163,177 +0.64(+0.54%)
Nov 08, 2018 116.36 118.61 116.36 118.60 560,120 +1.71(+1.46%)
Nov 07, 2018 115.92 117.59 115.63 116.89 844,416 +2.00(+1.74%)
Nov 06, 2018 113.19 115.12 113.00 114.89 775,831 +1.89(+1.68%)
Nov 05, 2018 112.15 113.36 110.35 112.99 888,124 +1.32(+1.19%)
Nov 02, 2018 112.35 113.50 110.96 111.67 1,258,582 -0.09(-0.08%)
Nov 01, 2018 115.47 116.08 111.74 111.75 1,453,276 -4.06(-3.50%)
Oct 31, 2018 112.98 117.86 110.01 115.81 2,151,730 +2.83(+2.51%)
Oct 30, 2018 111.19 113.34 110.94 112.98 1,226,844 +2.34(+2.11%)
Oct 29, 2018 111.39 112.88 108.94 110.64 1,368,808 +0.63(+0.57%)
Oct 26, 2018 109.02 111.11 107.77 110.02 947,532 -1.03(-0.93%)
Oct 25, 2018 110.41 111.95 109.47 111.05 834,046 +1.47(+1.34%)
Oct 24, 2018 111.68 112.69 109.42 109.58 708,122 -1.99(-1.78%)
Oct 23, 2018 111.29 111.92 109.62 111.57 891,120 -1.20(-1.06%)
Oct 22, 2018 112.61 113.28 111.98 112.77 712,518 +0.53(+0.47%)
Oct 19, 2018 112.50 113.31 111.78 112.24 681,391 +0.48(+0.43%)
Oct 18, 2018 112.76 113.64 111.12 111.75 566,946 -1.39(-1.23%)
Oct 17, 2018 112.27 113.63 111.49 113.15 780,614 +0.82(+0.73%)
Oct 16, 2018 110.20 112.75 109.86 112.33 632,999 +2.90(+2.65%)
Oct 15, 2018 110.73 111.17 109.43 109.43 699,922 -1.50(-1.35%)
Oct 12, 2018 110.37 111.58 109.72 110.92 965,537 +1.40(+1.28%)
Oct 11, 2018 111.63 113.32 108.86 109.52 1,278,772 -1.72(-1.55%)
Oct 10, 2018 115.95 115.95 111.14 111.24 1,236,152 -5.28(-4.53%)
Oct 09, 2018 115.31 117.11 115.31 116.52 890,690 +1.35(+1.17%)
Oct 08, 2018 115.41 116.08 114.29 115.17 805,169 -0.28(-0.24%)
Oct 05, 2018 114.60 116.20 114.33 115.45 1,056,907 +1.06(+0.93%)
Oct 04, 2018 116.72 116.77 113.67 114.38 973,790 -2.52(-2.16%)
Oct 03, 2018 116.80 117.36 116.33 116.91 654,375 +0.48(+0.41%)
Oct 02, 2018 116.46 116.72 116.11 116.42 676,606 +0.08(+0.07%)
Oct 01, 2018 117.44 117.56 116.00 116.34 630,834 -0.16(-0.13%)
Sep 28, 2018 116.82 117.22 116.05 116.50 717,194 -0.24(-0.21%)
Sep 27, 2018 116.63 117.29 115.88 116.74 566,143 +0.12(+0.10%)
Sep 26, 2018 116.89 117.56 116.11 116.63 642,735 -0.12(-0.10%)
Sep 25, 2018 116.33 117.35 115.90 116.74 616,350 +0.72(+0.62%)
Sep 24, 2018 115.64 116.23 114.82 116.03 627,569 +0.03(+0.03%)
Sep 21, 2018 117.12 117.39 115.77 116.00 2,816,936 -0.73(-0.63%)
Sep 20, 2018 116.56 117.35 115.87 116.73 799,137 +0.92(+0.79%)
Sep 19, 2018 117.87 118.13 115.56 115.81 570,615 -2.28(-1.93%)
Sep 18, 2018 116.42 118.45 116.42 118.09 568,326 +1.59(+1.37%)
Sep 17, 2018 117.49 117.72 116.23 116.50 528,100 -1.04(-0.89%)
Sep 14, 2018 118.58 118.58 117.16 117.54 563,946 -0.94(-0.79%)
Sep 13, 2018 118.04 118.67 117.81 118.48 683,238 +1.06(+0.91%)
Sep 12, 2018 116.69 117.66 116.66 117.42 798,318 +0.78(+0.67%)
Sep 11, 2018 116.66 117.58 116.54 116.64 819,008 -0.19(-0.17%)
Sep 10, 2018 116.94 117.81 116.15 116.83 914,357 +0.44(+0.38%)
Sep 07, 2018 116.03 117.73 115.56 116.38 726,610 +0.11(+0.09%)
Sep 06, 2018 115.83 116.73 115.69 116.28 782,102 +0.25(+0.22%)
Sep 05, 2018 116.03 116.34 114.71 116.03 753,714 -0.39(-0.33%)
Sep 04, 2018 114.94 116.64 114.53 116.41 963,226 +1.32(+1.15%)
Aug 31, 2018 115.09 115.09 115.09 0 +0.19(+0.17%)
Aug 30, 2018 114.90 115.54 114.58 114.90 471,522 -0.07(-0.06%)
Aug 29, 2018 114.12 115.33 113.75 114.96 748,434 +0.71(+0.63%)
Aug 28, 2018 113.52 114.97 113.52 114.25 489,902 +0.14(+0.12%)
Aug 27, 2018 114.26 114.76 113.71 114.11 564,279 +0.14(+0.12%)
Aug 24, 2018 113.51 114.32 113.47 113.98 467,506 +0.53(+0.47%)
Aug 23, 2018 113.55 113.87 113.13 113.45 368,478 -0.14(-0.13%)
Aug 22, 2018 113.33 113.90 113.13 113.59 291,517 +0.10(+0.08%)
Aug 21, 2018 113.78 114.24 113.26 113.50 619,369 -0.16(-0.14%)
Aug 20, 2018 113.48 114.15 113.22 113.66 554,137 +0.18(+0.16%)
Aug 17, 2018 113.13 113.66 112.96 113.47 661,213 +0.35(+0.31%)
Aug 16, 2018 113.51 113.77 112.89 113.13 486,068 +0.17(+0.15%)
Aug 15, 2018 112.83 113.20 112.26 112.95 721,178 -0.85(-0.75%)
Aug 14, 2018 112.88 114.14 112.72 113.80 558,082 +1.39(+1.24%)
Aug 13, 2018 112.98 113.75 112.30 112.41 556,066 -0.61(-0.54%)
Aug 10, 2018 112.34 113.51 112.10 113.02 456,123 +0.24(+0.21%)
Aug 09, 2018 112.99 114.16 112.34 112.78 679,702 +0.31(+0.27%)
Aug 08, 2018 112.03 112.84 112.01 112.47 583,663 +0.20(+0.18%)
Aug 07, 2018 110.95 112.35 110.65 112.27 713,391 +1.54(+1.39%)
Aug 06, 2018 110.45 111.53 109.67 110.73 559,442 +0.18(+0.17%)
Aug 03, 2018 110.56 111.07 108.95 110.55 815,083 -0.27(-0.24%)
Aug 02, 2018 109.89 111.26 109.25 110.82 1,144,549 -0.14(-0.12%)
Aug 01, 2018 108.85 111.19 107.43 110.95 1,539,084 +4.05(+3.79%)
Jul 31, 2018 106.17 106.98 105.67 106.90 1,157,109 +1.16(+1.10%)
Jul 30, 2018 107.47 107.72 105.58 105.74 1,082,783 -1.97(-1.83%)
Jul 27, 2018 110.07 110.07 107.48 107.72 1,026,278 -2.12(-1.93%)
Jul 26, 2018 111.23 109.62 109.83 1,083,281 -0.80(-0.72%)
Jul 25, 2018 109.08 110.76 109.08 110.63 566,336 +1.60(+1.47%)
Jul 24, 2018 109.44 109.50 108.48 109.03 745,354 +0.10(+0.09%)
Jul 23, 2018 108.73 109.23 107.39 108.93 495,432 +0.13(+0.12%)
Jul 20, 2018 108.08 108.86 106.77 108.81 698,146 +0.33(+0.30%)
Jul 19, 2018 108.42 108.89 107.99 108.48 386,882 -0.19(-0.18%)
Jul 18, 2018 108.43 108.78 107.72 108.67 494,803 -0.04(-0.04%)
Jul 17, 2018 108.21 108.82 107.63 108.71 422,997 +0.46(+0.43%)
Jul 16, 2018 109.17 109.26 108.08 108.25 792,528 -1.00(-0.91%)
Jul 13, 2018 109.40 109.48 109.20 109.24 417,670 +0.05(+0.04%)
Jul 12, 2018 109.25 108.11 109.19 627,332 +1.15(+1.06%)
Jul 11, 2018 107.42 108.26 106.93 108.04 761,429 +0.24(+0.22%)
Jul 10, 2018 107.75 108.24 106.84 107.80 850,927 -0.02(-0.02%)
Jul 09, 2018 107.17 107.86 107.05 107.82 659,012 +0.96(+0.90%)
Jul 06, 2018 107.12 105.59 106.86 711,120 +1.28(+1.21%)
Jul 05, 2018 104.44 105.69 104.19 105.59 1,010,124 +1.48(+1.42%)
Jul 03, 2018 104.11 104.11 104.11 0 -0.39(-0.37%)
Jul 02, 2018 103.40 104.51 102.97 104.50 573,071 +0.47(+0.45%)
Jun 29, 2018 104.51 104.02 681,616 +1.16(+1.13%)
Jun 28, 2018 102.42 103.21 101.89 102.86 696,774 +0.37(+0.36%)
Jun 27, 2018 103.12 104.30 102.50 102.50 938,905 -0.19(-0.19%)
Jun 26, 2018 103.17 103.57 102.49 102.69 748,307 -0.35(-0.34%)
Jun 25, 2018 103.56 103.91 102.60 103.04 916,701 -1.23(-1.18%)
Jun 22, 2018 104.46 104.86 103.86 104.27 1,486,329 +0.31(+0.30%)
Jun 21, 2018 105.22 105.22 103.72 103.96 446,547 -1.03(-0.98%)
Jun 20, 2018 105.47 105.81 104.91 104.99 508,711 -0.55(-0.52%)
Jun 19, 2018 105.21 105.68 104.71 105.54 777,367 -0.38(-0.36%)
Jun 18, 2018 105.46 106.30 105.22 105.92 674,424 -0.29(-0.27%)
Jun 15, 2018 106.28 104.98 106.21 1,133,851 -0.07(-0.06%)
Jun 14, 2018 106.30 106.61 105.40 106.28 499,120 +0.26(+0.25%)
Jun 13, 2018 105.89 106.56 105.77 106.02 615,923 +0.26(+0.25%)
Jun 12, 2018 105.52 105.92 105.36 105.75 942,411 +0.47(+0.45%)
Jun 11, 2018 105.36 105.65 105.14 105.28 712,827 -0.12(-0.11%)
Jun 08, 2018 105.44 105.77 105.18 105.40 1,056,350 -0.05(-0.05%)
Jun 07, 2018 105.91 105.91 104.97 105.44 840,870 -0.30(-0.28%)
Jun 06, 2018 105.28 105.79 105.14 105.74 930,451 +0.39(+0.37%)
Jun 05, 2018 104.64 105.45 104.46 105.36 812,566 +0.97(+0.93%)
Jun 04, 2018 103.11 104.52 102.47 104.39 982,358 +0.73(+0.70%)
Jun 01, 2018 103.24 103.72 102.62 103.67 763,262 +0.99(+0.97%)
May 31, 2018 103.62 105.66 102.44 102.67 1,088,378 -0.81(-0.78%)
May 30, 2018 102.17 103.98 102.17 103.48 852,043 +1.57(+1.54%)
May 29, 2018 102.01 102.53 100.95 101.92 674,987 -0.62(-0.60%)
May 25, 2018 102.53 102.53 102.53 0 -0.35(-0.34%)
May 24, 2018 102.15 103.18 101.77 102.88 720,643 +0.77(+0.76%)
May 23, 2018 101.42 102.17 100.94 102.11 469,705 +0.01(+0.01%)
May 22, 2018 103.73 103.81 101.83 102.10 568,411 -1.46(-1.41%)
May 21, 2018 102.84 103.73 102.84 103.56 633,526 +0.82(+0.80%)
May 18, 2018 101.38 102.78 101.05 102.74 2,558,890 +1.67(+1.65%)
May 17, 2018 100.98 102.21 100.63 101.07 777,394 -0.10(-0.09%)
May 16, 2018 101.59 101.84 100.94 101.16 792,826 -0.35(-0.34%)
May 15, 2018 101.07 101.63 101.04 101.51 734,547 -0.20(-0.20%)
May 14, 2018 102.22 102.60 101.39 101.71 600,533 -0.61(-0.60%)
May 11, 2018 102.44 103.00 101.78 102.32 760,076 -0.02(-0.02%)
May 10, 2018 101.81 103.02 101.56 102.34 707,346 +1.08(+1.07%)
May 09, 2018 100.44 101.75 98.78 101.26 786,341 +1.12(+1.12%)
May 08, 2018 99.22 100.40 98.58 100.14 1,158,996 -0.07(-0.07%)
May 07, 2018 99.18 100.83 99.04 100.21 942,654 +1.28(+1.30%)
May 04, 2018 97.12 100.01 96.89 98.92 1,641,251 +1.69(+1.74%)
May 03, 2018 94.78 97.61 92.01 97.23 2,312,201 +0.59(+0.61%)
May 02, 2018 101.96 101.96 96.51 96.64 3,236,933 -6.47(-6.27%)
May 01, 2018 102.89 103.84 102.03 103.11 1,360,472 +0.23(+0.23%)
Apr 30, 2018 103.58 104.14 102.85 102.87 850,128 -0.65(-0.62%)
Apr 27, 2018 103.11 103.89 102.97 103.52 752,667 +0.46(+0.45%)
Apr 26, 2018 103.27 103.49 102.19 103.06 966,393 +0.02(+0.02%)
Apr 25, 2018 103.23 103.42 102.45 103.04 664,694 -0.35(-0.34%)
Apr 24, 2018 104.68 104.69 103.01 103.39 1,061,510 -0.65(-0.62%)
Apr 23, 2018 104.11 104.31 103.60 104.03 609,958 +0.26(+0.25%)
Apr 20, 2018 104.20 104.93 103.42 103.77 591,252 -0.18(-0.18%)
Apr 19, 2018 104.32 104.58 103.31 103.96 607,336 -0.41(-0.39%)
Apr 18, 2018 104.13 104.48 102.71 104.36 678,349 +0.59(+0.57%)
Apr 17, 2018 104.09 104.81 103.32 103.77 873,792 +0.45(+0.44%)
Apr 16, 2018 102.78 103.53 102.38 103.32 500,460 +1.44(+1.41%)
Apr 13, 2018 103.02 103.20 101.65 101.88 768,152 -0.89(-0.87%)
Apr 12, 2018 102.83 103.33 101.85 102.77 555,777 +0.28(+0.27%)
Apr 11, 2018 102.47 103.18 102.17 102.49 677,302 -0.41(-0.39%)
Apr 10, 2018 102.67 103.30 101.85 102.89 1,062,819 +1.64(+1.62%)
Apr 09, 2018 101.05 102.50 100.81 101.25 997,877 +0.62(+0.61%)
Apr 06, 2018 101.06 102.07 99.90 100.63 1,311,392 -1.27(-1.25%)
Apr 05, 2018 101.32 102.19 101.10 101.91 833,281 +0.90(+0.89%)
Apr 04, 2018 98.90 101.28 98.90 101.01 878,467 +0.99(+0.99%)
Apr 03, 2018 98.40 100.47 98.05 100.02 917,876 +1.85(+1.88%)
Apr 02, 2018 99.84 99.94 96.95 98.18 1,041,373 -2.33(-2.32%)
Mar 29, 2018 100.51 100.51 100.51 0 +2.16(+2.20%)
Mar 28, 2018 98.49 99.35 97.95 98.34 464,228 +0.10(+0.10%)
Mar 27, 2018 100.35 100.88 97.66 98.24 996,094 -1.87(-1.86%)
Mar 26, 2018 100.07 100.23 98.32 100.11 626,150 +1.43(+1.45%)
Mar 23, 2018 100.55 100.77 98.62 98.68 683,851 -1.82(-1.81%)
Mar 22, 2018 100.53 101.83 99.60 100.50 1,158,004 -1.03(-1.01%)
Mar 21, 2018 101.54 102.31 101.28 101.52 482,990 -0.18(-0.18%)
Mar 20, 2018 100.75 102.04 100.75 101.70 600,318 +1.25(+1.24%)
Mar 19, 2018 100.98 101.05 99.64 100.46 734,427 -0.79(-0.78%)
Mar 16, 2018 100.80 101.65 100.66 101.25 1,013,310 +0.49(+0.49%)
Mar 15, 2018 100.75 101.19 100.10 100.76 634,207 +0.16(+0.16%)
Mar 14, 2018 101.39 101.47 100.42 100.59 526,264 -0.38(-0.37%)
Mar 13, 2018 101.75 101.99 100.63 100.97 638,821 -0.37(-0.36%)
Mar 12, 2018 102.27 102.51 101.16 101.34 704,645 -0.95(-0.93%)
Mar 09, 2018 101.42 102.45 101.13 102.28 1,216,764 +1.41(+1.40%)
Mar 08, 2018 100.83 101.16 100.27 100.87 846,258 +0.24(+0.24%)
Mar 07, 2018 100.15 100.80 99.62 100.63 658,308 -0.13(-0.13%)
Mar 06, 2018 99.84 101.04 99.61 100.77 1,047,896 +1.14(+1.14%)
Mar 05, 2018 97.87 99.87 97.77 99.63 887,530 +1.66(+1.70%)
Mar 02, 2018 96.82 98.18 95.96 97.96 1,180,237 +0.30(+0.31%)
Mar 01, 2018 98.57 99.23 96.64 97.66 1,031,368 -1.09(-1.11%)
Feb 28, 2018 100.19 100.23 98.73 98.76 832,210 -0.85(-0.85%)
Feb 27, 2018 100.36 100.37 99.58 99.61 984,338 -0.50(-0.50%)
Feb 26, 2018 98.41 100.14 98.37 100.11 1,040,804 +1.98(+2.02%)
Feb 23, 2018 96.64 98.16 95.85 98.13 830,596 +1.87(+1.94%)
Feb 22, 2018 95.66 96.26 1,733,423 +0.37(+0.38%)
Feb 21, 2018 96.64 98.57 95.67 95.90 1,920,137 +2.12(+2.26%)
Feb 20, 2018 95.20 95.20 93.34 93.78 1,516,806 -1.69(-1.77%)
Feb 16, 2018 95.47 95.47 95.47 0 +0.54(+0.57%)
Feb 15, 2018 94.13 94.93 94.13 94.93 970,236 +1.55(+1.66%)
Feb 14, 2018 93.53 90.38 93.38 947,877 +1.69(+1.84%)
Feb 13, 2018 90.78 91.89 89.51 91.69 779,241 +0.56(+0.62%)
Feb 12, 2018 90.44 91.93 89.77 91.13 931,531 +1.34(+1.50%)
Feb 09, 2018 89.86 90.40 87.56 89.79 1,174,126 +0.61(+0.68%)
Feb 08, 2018 91.52 92.28 89.14 89.18 1,045,872 -2.33(-2.55%)
Feb 07, 2018 91.43 93.16 91.34 91.51 959,836 -0.31(-0.34%)
Feb 06, 2018 90.39 92.23 89.30 91.82 1,273,200 -0.98(-1.05%)
Feb 05, 2018 95.56 95.97 92.05 92.79 697,532 -2.72(-2.84%)
Feb 02, 2018 96.49 96.89 95.48 95.51 1,124,356 -1.38(-1.43%)
Feb 01, 2018 95.90 96.97 94.71 96.89 1,629,969 +0.20(+0.21%)
Jan 31, 2018 95.84 97.16 95.40 96.69 1,308,529 +0.90(+0.94%)
Jan 30, 2018 94.99 96.06 94.95 95.79 1,297,165 +0.84(+0.89%)
Jan 29, 2018 94.71 95.54 94.26 94.95 1,069,856 -0.06(-0.06%)
Jan 26, 2018 95.64 95.64 94.58 95.01 1,528,944 -0.27(-0.28%)
Jan 25, 2018 96.11 96.36 95.22 95.28 675,923 -0.40(-0.41%)
Jan 24, 2018 95.92 96.56 95.57 95.67 633,522 -0.24(-0.25%)
Jan 23, 2018 95.75 95.96 94.06 95.92 936,427 -0.26(-0.27%)
Jan 22, 2018 96.21 95.04 96.18 643,905 +0.60(+0.63%)
Jan 19, 2018 95.19 95.76 94.70 95.58 1,126,429 +0.68(+0.71%)
Jan 18, 2018 94.79 95.40 93.05 94.90 790,531 +0.18(+0.19%)
Jan 17, 2018 94.47 94.97 94.00 94.72 744,860 +0.78(+0.83%)
Jan 16, 2018 94.10 94.60 93.84 93.93 1,001,218 -0.29(-0.31%)
Jan 12, 2018 94.22 94.22 94.22 0 +0.80(+0.86%)
Jan 11, 2018 93.15 93.48 92.80 93.42 370,309 +0.32(+0.34%)
Jan 10, 2018 93.87 93.87 92.84 93.10 452,738 -0.38(-0.40%)
Jan 09, 2018 93.76 93.92 93.09 93.48 586,586 -0.26(-0.28%)
Jan 08, 2018 93.32 94.28 93.10 93.74 819,119 +0.12(+0.12%)
Jan 05, 2018 93.26 93.70 92.70 93.63 912,726 +0.82(+0.89%)
Jan 04, 2018 92.74 93.06 92.37 92.80 994,380 +0.46(+0.50%)
Jan 03, 2018 92.54 92.75 92.06 92.34 786,594 -0.27(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.