Indicators

Williams Companies (NY: WMB )

41.78 +0.34 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.53	15.96	15.33	15.95	18,744,758	+0.41(+2.65%)
Dec 28, 2018	15.65	15.74	15.32	15.54	18,556,784	+0.01(+0.09%)
Dec 27, 2018	15.48	15.59	14.77	15.53	22,919,146	-0.15(-0.97%)
Dec 26, 2018	15.00	15.69	14.73	15.68	18,621,606	+0.79(+5.30%)
Dec 24, 2018	15.55	15.67	14.89	14.89	9,622,205	-0.87(-5.51%)
Dec 21, 2018	15.79	16.20	15.63	15.76	26,747,484	-0.04(-0.27%)
Dec 20, 2018	16.01	16.29	15.59	15.80	20,913,966	-0.35(-2.15%)
Dec 19, 2018	16.28	16.70	16.00	16.15	20,050,932	-0.07(-0.45%)
Dec 18, 2018	16.60	16.83	16.11	16.22	17,338,262	-0.41(-2.44%)
Dec 17, 2018	16.89	17.18	16.48	16.63	14,152,654	-0.34(-2.00%)
Dec 14, 2018	17.11	17.27	16.89	16.97	9,889,101	-0.30(-1.72%)
Dec 13, 2018	17.26	17.40	17.09	17.26	14,029,136	+0.01(+0.04%)
Dec 12, 2018	17.26	17.58	17.10	17.26	15,434,926	+0.19(+1.09%)
Dec 11, 2018	17.38	17.47	16.93	17.07	15,880,738	-0.11(-0.62%)
Dec 10, 2018	17.26	17.31	16.93	17.18	15,308,521	-0.29(-1.63%)
Dec 07, 2018	17.68	17.81	17.42	17.46	14,106,004	-0.04(-0.20%)
Dec 06, 2018	17.62	17.63	16.97	17.50	21,114,854	-0.37(-2.08%)
Dec 04, 2018	18.39	18.53	17.85	17.87	11,563,438	-0.46(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.