Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.52	19.53	19.49	19.53	13,866	+0.06(+0.29%)
Dec 28, 2018	19.53	19.53	19.45	19.47	55,573	+0.02(+0.12%)
Dec 27, 2018	19.42	19.46	19.39	19.45	47,739	+0.11(+0.55%)
Dec 26, 2018	19.43	19.44	19.31	19.34	78,668	-0.15(-0.76%)
Dec 24, 2018	19.69	19.69	19.41	19.49	22,036	+0.15(+0.80%)
Dec 21, 2018	19.46	19.46	19.34	19.34	102,878	-0.15(-0.75%)
Dec 20, 2018	19.47	19.51	19.41	19.48	158,688	+0.14(+0.71%)
Dec 19, 2018	19.39	19.45	19.34	19.34	71,600	+0.00(+0.00%)
Dec 18, 2018	19.40	19.40	19.33	19.34	21,179	+0.02(+0.08%)
Dec 17, 2018	19.34	19.35	19.31	19.33	64,925	+0.09(+0.44%)
Dec 14, 2018	19.24	19.27	19.21	19.24	25,256	-0.10(-0.50%)
Dec 13, 2018	19.34	19.34	19.29	19.34	10,831	-0.01(-0.07%)
Dec 12, 2018	19.33	19.38	19.32	19.35	23,035	+0.08(+0.43%)
Dec 11, 2018	19.29	19.31	19.25	19.27	21,024	-0.05(-0.26%)
Dec 10, 2018	19.42	19.42	19.31	19.32	74,216	-0.11(-0.59%)
Dec 07, 2018	19.41	19.46	19.41	19.44	20,466	+0.02(+0.09%)
Dec 06, 2018	19.44	19.45	19.38	19.42	23,603	+0.05(+0.26%)
Dec 04, 2018	19.46	19.46	19.34	19.37	53,344	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.