Indicators

Superior Uniform Group (NQ: SGC )

20.14 +0.26 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.66	15.95	13.99	14.82	23,707	+0.38(+2.62%)
Dec 28, 2018	15.95	15.95	13.78	14.44	38,837	-0.01(-0.06%)
Dec 27, 2018	14.08	14.91	13.72	14.45	30,697	+0.27(+1.89%)
Dec 26, 2018	13.51	14.40	13.48	14.18	14,808	+1.04(+7.92%)
Dec 24, 2018	12.84	13.57	12.84	13.14	12,270	-0.08(-0.57%)
Dec 21, 2018	13.78	14.11	13.20	13.21	71,361	-0.87(-6.20%)
Dec 20, 2018	14.88	14.88	13.94	14.08	29,863	-0.64(-4.33%)
Dec 19, 2018	14.72	15.08	14.30	14.72	26,176	+0.11(+0.75%)
Dec 18, 2018	15.48	15.56	14.59	14.61	52,832	-0.58(-3.81%)
Dec 17, 2018	15.05	15.63	14.71	15.19	27,073	+0.16(+1.06%)
Dec 14, 2018	15.32	15.87	14.84	15.03	17,989	-0.24(-1.54%)
Dec 13, 2018	15.21	15.88	14.68	15.27	14,511	-0.13(-0.87%)
Dec 12, 2018	15.28	15.52	14.61	15.40	17,586	+0.13(+0.88%)
Dec 11, 2018	15.91	15.91	15.16	15.27	14,912	-0.63(-3.96%)
Dec 10, 2018	15.72	15.90	14.82	15.90	17,662	+0.33(+2.10%)
Dec 07, 2018	14.90	15.59	14.87	15.57	24,422	+0.60(+3.98%)
Dec 06, 2018	14.61	15.03	14.59	14.97	28,315	+0.28(+1.88%)
Dec 04, 2018	15.46	15.94	14.69	14.70	15,130	-0.91(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.