Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.580	6.650	6.430	6.620	369,300	+0.13(+2.00%)
Dec 28, 2018	6.440	6.600	6.380	6.490	218,800	+0.06(+0.93%)
Dec 27, 2018	6.360	6.485	6.260	6.430	314,576	+0.03(+0.47%)
Dec 26, 2018	6.150	6.410	6.090	6.400	445,721	+0.26(+4.23%)
Dec 24, 2018	6.250	6.460	6.120	6.140	359,500	-0.17(-2.69%)
Dec 21, 2018	6.720	6.760	6.290	6.310	478,600	-0.41(-6.10%)
Dec 20, 2018	6.860	6.900	6.640	6.720	400,367	-0.14(-2.04%)
Dec 19, 2018	7.010	7.080	6.740	6.860	357,010	-0.12(-1.72%)
Dec 18, 2018	7.060	7.160	6.960	6.980	411,983	-0.11(-1.55%)
Dec 17, 2018	7.330	7.420	7.040	7.090	369,584	-0.22(-3.01%)
Dec 14, 2018	7.480	7.580	7.240	7.310	323,800	-0.17(-2.27%)
Dec 13, 2018	7.750	7.940	7.430	7.480	573,536	-0.10(-1.32%)
Dec 12, 2018	7.250	7.710	7.169	7.580	1,350,612	+0.36(+4.99%)
Dec 11, 2018	7.250	7.270	7.050	7.220	441,778	+0.09(+1.26%)
Dec 10, 2018	7.070	7.140	6.870	7.130	296,330	+0.08(+1.13%)
Dec 07, 2018	7.120	7.170	6.970	7.050	270,800	-0.02(-0.28%)
Dec 06, 2018	7.150	7.166	6.710	7.070	667,864	-0.18(-2.48%)
Dec 04, 2018	7.450	7.460	7.200	7.250	223,500	-0.24(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.