Indicators

LKQ Corp (NQ: LKQ )

43.64 -0.12 (-0.27%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.91	23.03	22.14	22.54	3,137,734	-0.22(-0.96%)
Dec 28, 2018	23.02	23.13	22.58	22.75	3,118,254	-0.12(-0.54%)
Dec 27, 2018	23.08	23.27	22.02	22.88	3,838,465	-0.63(-2.67%)
Dec 26, 2018	22.86	23.51	22.54	23.50	4,570,867	+0.81(+3.56%)
Dec 24, 2018	22.27	22.86	21.98	22.70	3,047,600	+0.31(+1.40%)
Dec 21, 2018	22.66	23.03	22.36	22.38	6,715,504	-0.26(-1.13%)
Dec 20, 2018	23.06	23.08	22.28	22.64	4,653,689	-0.47(-2.01%)
Dec 19, 2018	23.35	24.07	22.80	23.11	4,900,345	-0.21(-0.90%)
Dec 18, 2018	23.53	23.82	23.02	23.32	4,911,247	+0.00(+0.00%)
Dec 17, 2018	23.32	23.75	23.01	23.32	3,457,079	-0.05(-0.20%)
Dec 14, 2018	23.74	24.05	23.23	23.36	2,618,411	-0.60(-2.50%)
Dec 13, 2018	24.65	24.80	23.93	23.96	2,247,544	-0.57(-2.32%)
Dec 12, 2018	24.31	24.90	24.17	24.53	4,701,915	+0.49(+2.05%)
Dec 11, 2018	24.69	24.82	23.91	24.04	2,931,968	-0.30(-1.25%)
Dec 10, 2018	24.41	24.79	23.80	24.34	2,546,052	+0.00(+0.00%)
Dec 07, 2018	24.94	25.44	24.29	24.34	2,670,217	-0.69(-2.77%)
Dec 06, 2018	25.01	25.13	24.38	25.03	3,701,571	-0.28(-1.13%)
Dec 04, 2018	26.81	26.84	25.30	25.32	2,518,063	-1.53(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.