Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.12	13.12	13.12	0	-0.10(-0.73%)
Dec 28, 2017	13.56	13.56	13.22	13.22	297,016	-0.29(-2.13%)
Dec 27, 2017	13.84	13.84	13.51	13.51	333,636	-0.34(-2.43%)
Dec 26, 2017	14.09	14.18	13.80	13.84	360,188	-0.24(-1.71%)
Dec 22, 2017	14.28	14.37	14.09	14.09	768,944	-0.24(-1.68%)
Dec 21, 2017	13.80	14.33	13.75	14.33	759,425	+0.48(+3.47%)
Dec 20, 2017	13.70	13.94	13.57	13.84	355,335	+0.19(+1.41%)
Dec 19, 2017	13.70	13.75	13.51	13.65	292,062	-0.05(-0.35%)
Dec 18, 2017	13.46	13.89	13.46	13.70	516,258	+0.29(+2.15%)
Dec 15, 2017	13.17	13.56	13.08	13.41	553,551	+0.34(+2.57%)
Dec 14, 2017	13.46	13.46	13.00	13.08	365,003	-0.34(-2.51%)
Dec 13, 2017	13.89	13.99	13.36	13.41	380,753	-0.62(-4.45%)
Dec 12, 2017	13.41	14.04	13.03	14.04	2,878,394	+0.67(+5.04%)
Dec 11, 2017	13.36	13.56	13.27	13.36	274,412	-0.10(-0.71%)
Dec 08, 2017	13.51	13.56	13.27	13.46	176,308	+0.05(+0.36%)
Dec 07, 2017	13.22	13.41	13.17	13.41	220,493	+0.19(+1.45%)
Dec 06, 2017	13.56	13.70	13.17	13.22	369,911	-0.38(-2.83%)
Dec 05, 2017	13.80	13.84	13.60	13.60	187,743	-0.14(-1.05%)
Dec 04, 2017	14.13	14.13	13.60	13.75	219,364	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.