Indicators

ING Groep N.V. ADR (NY: ING )

15.94 +0.22 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.73	12.73	12.73	0	-0.03(-0.27%)
Dec 28, 2017	12.77	12.81	12.74	12.77	1,183,414	+0.05(+0.38%)
Dec 27, 2017	12.74	12.77	12.71	12.72	1,406,425	-0.03(-0.27%)
Dec 26, 2017	12.75	12.79	12.73	12.75	1,530,152	+0.01(+0.11%)
Dec 22, 2017	12.72	12.74	12.69	12.74	1,624,671	-0.06(-0.43%)
Dec 21, 2017	12.76	12.86	12.75	12.79	2,080,814	+0.06(+0.49%)
Dec 20, 2017	12.77	12.79	12.72	12.73	2,567,148	-0.03(-0.22%)
Dec 19, 2017	12.79	12.79	12.67	12.76	3,901,017	+0.07(+0.54%)
Dec 18, 2017	12.70	12.74	12.66	12.69	4,357,047	+0.15(+1.21%)
Dec 15, 2017	12.61	12.61	12.53	12.54	3,536,241	-0.05(-0.38%)
Dec 14, 2017	12.76	12.79	12.57	12.59	2,293,099	-0.04(-0.33%)
Dec 13, 2017	12.65	12.70	12.62	12.63	4,695,101	-0.08(-0.65%)
Dec 12, 2017	12.69	12.73	12.62	12.71	6,217,297	-0.06(-0.43%)
Dec 11, 2017	12.77	12.79	12.74	12.77	11,342,933	-0.03(-0.21%)
Dec 08, 2017	12.77	12.80	12.63	12.79	13,150,819	+0.29(+2.32%)
Dec 07, 2017	12.35	12.54	12.32	12.50	3,156,003	+0.28(+2.31%)
Dec 06, 2017	12.25	12.29	12.21	12.22	4,441,922	-0.10(-0.84%)
Dec 05, 2017	12.38	12.43	12.32	12.32	5,764,043	-0.15(-1.22%)
Dec 04, 2017	12.48	12.52	12.42	12.48	5,391,845	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.