Indicators

Kraft Heinz Company (NQ: KHC )

36.24 +0.53 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.27	58.27	58.27	0	-0.12(-0.21%)
Dec 28, 2017	58.62	58.67	58.27	58.39	2,513,699	-0.04(-0.08%)
Dec 27, 2017	58.63	58.90	58.42	58.44	2,344,836	-0.10(-0.17%)
Dec 26, 2017	58.54	58.81	58.45	58.54	3,379,078	-0.10(-0.17%)
Dec 22, 2017	58.56	58.90	58.36	58.63	4,125,065	+0.27(+0.46%)
Dec 21, 2017	58.33	58.58	57.76	58.36	6,087,911	+0.37(+0.65%)
Dec 20, 2017	59.06	59.12	57.94	57.99	5,073,784	-0.85(-1.45%)
Dec 19, 2017	59.59	59.82	58.75	58.84	3,851,916	-0.64(-1.07%)
Dec 18, 2017	59.94	60.19	59.42	59.48	3,631,081	-0.13(-0.21%)
Dec 15, 2017	59.80	59.83	59.21	59.61	8,920,168	+0.42(+0.71%)
Dec 14, 2017	59.41	59.73	59.11	59.19	4,431,826	-0.22(-0.38%)
Dec 13, 2017	59.39	59.65	59.03	59.41	3,984,853	+0.25(+0.42%)
Dec 12, 2017	58.70	59.27	58.54	59.17	4,191,016	+0.43(+0.74%)
Dec 11, 2017	58.59	58.75	57.85	58.73	5,322,040	-0.08(-0.14%)
Dec 08, 2017	59.65	59.73	58.41	58.81	7,115,763	-0.66(-1.11%)
Dec 07, 2017	60.08	60.33	59.44	59.47	3,379,078	-0.85(-1.40%)
Dec 06, 2017	60.52	60.81	60.13	60.32	3,420,968	-0.11(-0.19%)
Dec 05, 2017	61.49	61.81	60.34	60.43	4,334,048	-0.96(-1.56%)
Dec 04, 2017	60.94	61.67	60.83	61.39	3,880,309	+0.53(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.