Indicators

Mercury General Corp (NY: MCY )

57.96 +0.55 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.03	40.03	40.03	0	+0.04(+0.09%)
Dec 28, 2017	39.95	40.37	39.80	39.99	247,032	+0.20(+0.51%)
Dec 27, 2017	39.73	39.98	39.67	39.79	112,030	+0.05(+0.13%)
Dec 26, 2017	39.62	39.95	39.62	39.74	155,829	+0.19(+0.47%)
Dec 22, 2017	39.63	39.76	39.40	39.55	148,691	+0.09(+0.23%)
Dec 21, 2017	39.21	39.64	39.21	39.46	181,721	+0.28(+0.73%)
Dec 20, 2017	39.58	39.62	39.17	39.17	227,415	-0.18(-0.46%)
Dec 19, 2017	39.75	39.82	39.31	39.35	365,226	-0.17(-0.44%)
Dec 18, 2017	39.39	39.98	39.38	39.53	246,159	+0.22(+0.55%)
Dec 15, 2017	39.04	39.65	38.97	39.31	977,448	+0.46(+1.18%)
Dec 14, 2017	39.35	39.75	38.85	38.85	393,293	-0.56(-1.43%)
Dec 13, 2017	39.50	39.92	39.40	39.41	288,257	-0.28(-0.71%)
Dec 12, 2017	39.48	39.87	39.26	39.69	307,813	+0.21(+0.54%)
Dec 11, 2017		39.74	39.17	39.48	325,837	-0.19(-0.47%)
Dec 08, 2017	40.20	40.36	39.51	39.66	225,805	-0.47(-1.16%)
Dec 07, 2017	40.21	40.41	40.06	40.13	146,182	-0.10(-0.26%)
Dec 06, 2017	40.40	40.55	40.12	40.23	137,520	-0.13(-0.33%)
Dec 05, 2017	40.44	40.56	40.23	40.37	252,348	-0.10(-0.26%)
Dec 04, 2017	40.60	40.60	40.20	40.47	141,997	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.