Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.740 +0.160 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.03	18.03	18.03	0	-0.05(-0.29%)
Dec 28, 2017	17.88	18.08	17.85	18.08	703,828	+0.18(+1.03%)
Dec 27, 2017	17.87	17.93	17.84	17.90	340,366	+0.06(+0.34%)
Dec 26, 2017	17.74	17.90	17.72	17.84	514,176	+0.11(+0.59%)
Dec 22, 2017	17.72	17.78	17.64	17.73	510,291	+0.01(+0.05%)
Dec 21, 2017	17.82	17.82	17.69	17.72	492,280	-0.07(-0.40%)
Dec 20, 2017	17.99	18.04	17.76	17.79	932,569	-0.18(-0.98%)
Dec 19, 2017	18.26	18.30	17.86	17.97	943,408	-0.30(-1.63%)
Dec 18, 2017	18.17	18.38	18.14	18.27	1,409,691	+0.08(+0.43%)
Dec 15, 2017	18.00	18.20	18.00	18.19	965,984	+0.20(+1.12%)
Dec 14, 2017	18.01	18.10	17.91	17.99	435,042	-0.01(-0.07%)
Dec 13, 2017	17.86	18.11	17.86	18.00	767,646	+0.11(+0.63%)
Dec 12, 2017	17.86	17.96	17.72	17.89	506,831	+0.08(+0.44%)
Dec 11, 2017	17.86	17.93	17.78	17.81	620,896	+0.01(+0.05%)
Dec 08, 2017	17.86	17.88	17.70	17.80	661,054	+0.02(+0.10%)
Dec 07, 2017	17.69	17.82	17.62	17.78	847,349	+0.09(+0.49%)
Dec 06, 2017	17.78	17.89	17.59	17.69	808,989	-0.05(-0.30%)
Dec 05, 2017	17.98	18.04	17.74	17.75	749,512	-0.23(-1.26%)
Dec 04, 2017	18.07	18.10	17.76	17.97	813,377	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.