Indicators

Guidewire Software Inc (NY: GWRE )

121.69 -2.06 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.26	74.26	74.26	0	+0.34(+0.46%)
Dec 28, 2017	73.76	74.04	73.56	73.92	267,295	+0.25(+0.34%)
Dec 27, 2017	73.58	74.61	73.45	73.67	221,508	+0.11(+0.15%)
Dec 26, 2017	73.17	73.69	72.90	73.56	162,052	+0.05(+0.07%)
Dec 22, 2017	73.86	73.86	72.90	73.51	238,572	-0.35(-0.47%)
Dec 21, 2017	73.78	74.07	73.13	73.86	804,339	+0.10(+0.14%)
Dec 20, 2017	73.81	74.35	72.04	73.76	783,756	+0.45(+0.61%)
Dec 19, 2017	74.08	74.66	73.06	73.31	660,566	-1.03(-1.39%)
Dec 18, 2017	74.74	75.00	74.05	74.34	409,562	+0.11(+0.15%)
Dec 15, 2017	73.49	74.37	73.04	74.23	477,011	+0.87(+1.19%)
Dec 14, 2017	73.81	74.67	73.24	73.36	325,284	-0.25(-0.34%)
Dec 13, 2017	73.90	74.79	73.37	73.61	653,838	+0.00(+0.00%)
Dec 12, 2017	73.40	74.70	73.19	73.61	654,239	+0.05(+0.07%)
Dec 11, 2017	72.75	73.73	72.74	73.56	789,330	+0.69(+0.95%)
Dec 08, 2017	73.00	73.55	72.38	72.87	952,253	+0.14(+0.19%)
Dec 07, 2017	71.20	72.77	71.20	72.73	741,399	+1.41(+1.98%)
Dec 06, 2017	70.23	71.43	70.20	71.32	585,730	+0.87(+1.23%)
Dec 05, 2017	70.25	71.58	70.06	70.45	1,049,680	-0.02(-0.03%)
Dec 04, 2017	73.40	73.62	70.31	70.47	1,625,422	-2.68(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.