Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.179 5.179 5.179 0 -0.14(-2.62%)
Dec 29, 2016 5.069 5.336 5.046 5.318 138,155 +0.28(+5.65%)
Dec 28, 2016 5.307 5.307 4.958 5.034 166,938 -0.30(-5.66%)
Dec 27, 2016 5.382 5.580 5.301 5.336 167,903 -0.07(-1.29%)
Dec 23, 2016 5.406 5.406 5.406 0 +0.16(+2.99%)
Dec 22, 2016 5.278 5.342 5.202 5.249 116,995 -0.06(-1.20%)
Dec 21, 2016 5.472 5.511 5.290 5.313 143,299 -0.16(-2.91%)
Dec 20, 2016 5.421 5.551 5.398 5.472 512,386 +0.04(+0.73%)
Dec 19, 2016 5.619 5.619 5.403 5.432 264,802 -0.18(-3.24%)
Dec 16, 2016 5.404 5.614 5.176 5.614 5,398,401 +0.22(+4.00%)
Dec 15, 2016 5.426 5.455 5.347 5.398 442,915 +0.00(+0.00%)
Dec 14, 2016 5.256 5.523 5.182 5.398 602,329 -0.01(-0.11%)
Dec 13, 2016 5.227 5.432 5.131 5.404 454,670 +0.20(+3.82%)
Dec 12, 2016 4.824 5.375 4.824 5.205 403,077 +0.38(+7.89%)
Dec 09, 2016 4.881 4.909 4.716 4.824 104,888 -0.03(-0.70%)
Dec 08, 2016 4.722 4.909 4.671 4.858 149,119 +0.14(+3.01%)
Dec 07, 2016 4.722 4.784 4.438 4.716 179,831 +0.03(+0.61%)
Dec 06, 2016 4.455 4.767 4.307 4.688 226,579 +0.25(+5.63%)
Dec 05, 2016 4.148 4.563 4.097 4.438 608,031 +0.34(+8.32%)
Dec 02, 2016 4.085 4.199 4.063 4.097 469,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.