Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.647 5.647 5.647 0 +0.05(+0.84%)
Dec 29, 2016 5.587 5.638 5.568 5.601 88,168 -0.04(-0.75%)
Dec 28, 2016 5.708 5.713 5.619 5.643 111,293 -0.02(-0.30%)
Dec 27, 2016 5.711 5.711 5.651 5.660 169,188 -0.02(-0.33%)
Dec 23, 2016 5.678 5.678 5.678 0 +0.07(+1.24%)
Dec 22, 2016 5.729 5.729 5.572 5.609 196,670 -0.11(-1.95%)
Dec 21, 2016 5.660 5.915 5.651 5.720 162,394 +0.06(+0.98%)
Dec 20, 2016 5.660 5.704 5.651 5.665 181,032 -0.00(-0.08%)
Dec 19, 2016 5.614 5.729 5.614 5.669 161,294 +0.06(+0.99%)
Dec 16, 2016 5.646 5.660 5.590 5.614 199,964 +0.02(+0.33%)
Dec 15, 2016 5.618 5.683 5.544 5.595 163,480 -0.01(-0.25%)
Dec 14, 2016 5.618 5.729 5.558 5.609 276,961 +0.01(+0.17%)
Dec 13, 2016 5.549 5.623 5.512 5.600 177,937 +0.00(+0.08%)
Dec 12, 2016 5.372 5.618 5.312 5.595 254,867 +0.25(+4.60%)
Dec 09, 2016 5.312 5.377 5.279 5.349 161,885 +0.07(+1.32%)
Dec 08, 2016 5.363 5.400 5.266 5.279 175,184 -0.07(-1.39%)
Dec 07, 2016 5.377 5.401 5.228 5.354 163,034 +0.00(+0.00%)
Dec 06, 2016 5.433 5.435 5.344 5.354 119,587 -0.03(-0.60%)
Dec 05, 2016 5.502 5.502 5.368 5.386 156,048 -0.09(-1.69%)
Dec 02, 2016 5.433 5.502 5.358 5.479 91,238 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.