Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.480 8.710 8.710 8.710 529,700 -0.03(-0.34%)
Dec 30, 2015 8.620 8.797 8.440 8.740 483,611 +0.03(+0.34%)
Dec 29, 2015 8.840 9.080 8.600 8.710 465,559 -0.17(-1.91%)
Dec 28, 2015 9.510 9.510 8.810 8.880 437,268 -0.54(-5.73%)
Dec 24, 2015 10.14 9.420 9.420 9.420 237,300 -0.61(-6.08%)
Dec 23, 2015 9.850 10.26 9.300 10.03 903,925 +0.24(+2.45%)
Dec 22, 2015 8.400 9.830 8.300 9.790 2,603,566 +1.98(+25.35%)
Dec 21, 2015 7.960 8.050 7.690 7.810 278,616 +0.00(+0.00%)
Dec 18, 2015 8.090 8.440 7.810 7.810 532,754 -0.30(-3.70%)
Dec 17, 2015 7.770 8.340 7.770 8.110 416,527 +0.35(+4.51%)
Dec 16, 2015 7.460 7.770 7.320 7.760 360,189 +0.43(+5.87%)
Dec 15, 2015 7.250 7.650 7.240 7.330 373,125 +0.06(+0.83%)
Dec 14, 2015 7.540 7.750 7.180 7.270 456,245 -0.33(-4.34%)
Dec 11, 2015 7.670 7.910 7.450 7.600 386,171 -0.19(-2.44%)
Dec 10, 2015 8.040 8.040 7.680 7.790 275,614 -0.22(-2.75%)
Dec 09, 2015 8.240 8.355 7.780 8.010 478,132 -0.14(-1.72%)
Dec 08, 2015 7.870 8.295 7.820 8.150 521,784 +0.18(+2.26%)
Dec 07, 2015 8.540 8.560 7.470 7.970 1,045,244 +0.17(+2.18%)
Dec 04, 2015 7.700 7.820 7.370 7.800 297,686 +0.17(+2.23%)
Dec 03, 2015 8.190 8.360 7.550 7.630 377,833 -0.52(-6.38%)
Dec 02, 2015 7.940 8.250 7.890 8.150 413,914 +0.24(+3.03%)
Dec 01, 2015 8.010 8.030 7.810 7.910 288,000 -0.10(-1.25%)
Nov 30, 2015 8.330 8.480 7.870 8.010 318,144 -0.35(-4.19%)
Nov 27, 2015 8.410 8.540 8.300 8.360 95,851 -0.05(-0.59%)
Nov 25, 2015 8.530 8.410 8.410 8.410 449,000 -0.17(-1.98%)
Nov 24, 2015 8.120 8.620 7.950 8.580 359,205 +0.44(+5.41%)
Nov 23, 2015 7.680 8.210 7.680 8.140 378,125 +0.46(+5.99%)
Nov 20, 2015 7.960 8.020 7.600 7.680 238,429 -0.19(-2.41%)
Nov 19, 2015 8.150 8.150 7.610 7.870 349,144 -0.25(-3.08%)
Nov 18, 2015 7.880 8.120 7.630 8.120 502,408 +0.19(+2.40%)
Nov 17, 2015 8.400 8.400 7.810 7.930 367,201 -0.32(-3.88%)
Nov 16, 2015 8.690 8.950 7.878 8.250 505,586 -0.54(-6.14%)
Nov 13, 2015 8.620 9.190 8.400 8.790 265,476 +0.21(+2.45%)
Nov 12, 2015 8.740 8.950 8.480 8.580 379,811 -0.24(-2.72%)
Nov 11, 2015 9.200 9.370 8.650 8.820 501,658 -0.32(-3.50%)
Nov 10, 2015 9.520 9.630 8.850 9.140 389,803 -0.46(-4.79%)
Nov 09, 2015 9.830 10.01 9.380 9.600 321,199 -0.23(-2.34%)
Nov 06, 2015 9.450 10.09 9.186 9.830 296,685 +0.16(+1.65%)
Nov 05, 2015 10.00 10.14 9.390 9.670 286,022 -0.37(-3.69%)
Nov 04, 2015 9.950 10.71 9.910 10.04 615,275 +0.13(+1.31%)
Nov 03, 2015 9.320 9.980 9.160 9.910 460,034 +0.58(+6.22%)
Nov 02, 2015 8.710 9.509 8.650 9.330 471,243 +0.69(+7.99%)
Oct 30, 2015 8.860 9.150 8.500 8.640 401,088 -0.26(-2.92%)
Oct 29, 2015 8.470 9.469 8.210 8.900 859,924 +0.43(+5.08%)
Oct 28, 2015 7.910 8.500 7.640 8.470 350,359 +0.57(+7.22%)
Oct 27, 2015 7.820 8.010 7.690 7.900 513,688 +0.08(+1.02%)
Oct 26, 2015 8.050 8.210 7.670 7.820 256,665 -0.19(-2.37%)
Oct 23, 2015 8.000 8.130 7.760 8.010 209,482 +0.22(+2.82%)
Oct 22, 2015 7.750 8.110 7.510 7.790 258,282 +0.07(+0.91%)
Oct 21, 2015 8.240 8.442 7.250 7.720 529,531 -0.36(-4.46%)
Oct 20, 2015 8.590 8.720 8.010 8.080 336,829 -0.60(-6.91%)
Oct 19, 2015 8.730 9.190 8.330 8.680 387,414 -0.30(-3.34%)
Oct 16, 2015 8.650 9.070 8.470 8.980 427,415 +0.38(+4.42%)
Oct 15, 2015 7.820 8.670 7.820 8.600 335,010 +0.75(+9.55%)
Oct 14, 2015 8.190 8.530 7.770 7.850 305,287 -0.30(-3.68%)
Oct 13, 2015 8.390 8.650 8.120 8.150 348,385 -0.32(-3.78%)
Oct 12, 2015 8.790 8.790 8.260 8.470 159,071 -0.14(-1.63%)
Oct 09, 2015 8.610 8.930 8.360 8.610 218,695 +0.05(+0.58%)
Oct 08, 2015 8.270 8.660 7.930 8.560 435,751 +0.05(+0.59%)
Oct 07, 2015 8.420 8.720 8.030 8.510 435,838 +0.11(+1.31%)
Oct 06, 2015 8.360 8.530 7.830 8.400 524,496 -0.04(-0.47%)
Oct 05, 2015 8.760 8.981 8.190 8.440 418,684 -0.27(-3.10%)
Oct 02, 2015 8.030 8.770 7.900 8.710 393,919 +0.64(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.