Indicators

Reckitt Benckiser (OP: RBGPF )

59.74 +3.42 (+6.07%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		94.19	94.19	94.19	0	+1.59(+1.72%)
Dec 30, 2015	92.60	92.60	92.60	92.60	26,394	-1.55(-1.65%)
Dec 29, 2015	92.15	94.15	92.15	94.15	2,138	+0.49(+0.52%)
Dec 28, 2015	92.00	93.66	92.00	93.66	1,010	+1.91(+2.08%)
Dec 24, 2015		91.75	91.75	91.75	0	+0.22(+0.25%)
Dec 23, 2015	91.50	92.20	91.41	91.53	1,204	+0.82(+0.90%)
Dec 22, 2015	90.71	90.71	90.71	90.71	7,409	+0.86(+0.95%)
Dec 21, 2015	91.15	91.89	89.85	89.85	6,514	-1.84(-2.01%)
Dec 18, 2015	91.69	91.69	91.69	91.69	2,432	+0.19(+0.21%)
Dec 17, 2015	91.10	91.50	91.10	91.50	1,005	-3.77(-3.96%)
Dec 16, 2015	95.27	95.27	95.27	95.27	10,383	+1.19(+1.26%)
Dec 15, 2015	92.30	94.08	92.30	94.08	18,622	+2.53(+2.76%)
Dec 14, 2015	91.55	91.55	91.55	91.55	1,538	-1.40(-1.51%)
Dec 11, 2015	93.00	93.00	92.14	92.95	3,197	-0.10(-0.11%)
Dec 08, 2015		93.05	93.05	93.05	1,440	-2.85(-2.97%)
Dec 07, 2015	95.90	95.90	95.90	95.90	748	+3.06(+3.30%)
Dec 04, 2015	93.05	93.05	92.84	92.84	1,361	-0.16(-0.17%)
Dec 03, 2015	92.70	93.00	92.70	93.00	679	-1.75(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.