Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.730 2.690 2.690 2.690 260,900 +0.00(+0.00%)
Dec 30, 2014 2.610 2.780 2.610 2.690 286,852 +0.14(+5.49%)
Dec 29, 2014 2.400 2.730 2.400 2.550 328,346 +0.14(+5.81%)
Dec 26, 2014 2.370 2.450 2.340 2.410 140,078 +0.05(+2.12%)
Dec 24, 2014 2.300 2.360 2.360 2.360 100,500 +0.06(+2.61%)
Dec 23, 2014 2.300 2.350 2.230 2.300 84,759 +0.00(+0.00%)
Dec 22, 2014 2.530 2.530 2.260 2.300 214,459 -0.21(-8.37%)
Dec 19, 2014 2.470 2.550 2.400 2.510 100,495 +0.07(+2.87%)
Dec 18, 2014 2.250 2.630 2.200 2.440 589,607 +0.18(+7.96%)
Dec 17, 2014 2.440 2.440 2.200 2.260 254,754 -0.10(-4.24%)
Dec 16, 2014 2.480 2.490 2.360 2.360 123,491 +0.02(+0.85%)
Dec 15, 2014 2.270 2.580 2.160 2.340 647,454 +0.06(+2.63%)
Dec 12, 2014 2.360 2.360 2.221 2.280 158,823 -0.02(-0.87%)
Dec 11, 2014 2.290 2.380 2.200 2.300 130,009 +0.00(+0.00%)
Dec 10, 2014 2.390 2.440 2.130 2.300 115,413 -0.14(-5.74%)
Dec 09, 2014 2.350 2.510 2.270 2.440 171,559 +0.05(+2.09%)
Dec 08, 2014 2.300 2.600 2.240 2.390 334,434 +0.06(+2.58%)
Dec 05, 2014 2.290 2.360 2.220 2.330 153,061 +0.08(+3.56%)
Dec 04, 2014 2.170 2.450 2.150 2.250 364,742 +0.06(+2.74%)
Dec 03, 2014 2.340 2.340 2.050 2.190 159,311 -0.10(-4.28%)
Dec 02, 2014 2.160 2.310 2.090 2.288 298,577 +0.10(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.