Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.279	4.386	4.279	4.353	198,985	+0.03(+0.76%)
Dec 28, 2012	4.189	4.320	4.189	4.320	26,654	+0.06(+1.35%)
Dec 27, 2012	4.222	4.295	4.222	4.263	55,655	+0.04(+0.97%)
Dec 26, 2012	4.164	4.295	4.140	4.222	54,646	+0.02(+0.59%)
Dec 24, 2012	4.328	4.328	3.689	4.197	137,644	-0.16(-3.58%)
Dec 21, 2012	4.295	4.377	4.230	4.353	56,488	+0.02(+0.38%)
Dec 20, 2012	4.263	4.377	4.222	4.336	37,637	+0.07(+1.73%)
Dec 19, 2012	4.271	4.304	4.246	4.263	10,561	-0.03(-0.76%)
Dec 18, 2012	4.271	4.320	4.263	4.295	25,505	+0.03(+0.77%)
Dec 17, 2012	4.287	4.402	4.197	4.263	49,249	+0.00(+0.00%)
Dec 14, 2012	4.246	4.271	4.099	4.263	11,764	-0.01(-0.19%)
Dec 13, 2012	4.287	4.320	4.131	4.271	182,584	-0.06(-1.33%)
Dec 12, 2012	4.353	4.377	4.312	4.328	25,166	-0.02(-0.38%)
Dec 11, 2012	4.287	4.410	4.287	4.345	54,729	+0.02(+0.38%)
Dec 10, 2012	4.361	4.492	4.295	4.328	78,061	-0.11(-2.40%)
Dec 07, 2012	4.443	4.468	4.410	4.435	31,545	+0.00(+0.00%)
Dec 06, 2012	4.353	4.459	4.353	4.435	69,497	-0.03(-0.73%)
Dec 05, 2012	4.312	4.500	4.312	4.468	165,561	+0.20(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.