Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.50	27.08	26.46	27.03	4,526,842	+0.44(+1.66%)
Dec 28, 2012	26.67	26.89	26.48	26.59	4,462,978	-0.16(-0.61%)
Dec 27, 2012	26.82	26.95	26.44	26.75	5,340,229	-0.07(-0.26%)
Dec 26, 2012	27.37	27.42	26.64	26.82	4,434,208	-0.51(-1.86%)
Dec 24, 2012	27.40	27.57	27.27	27.33	3,259,937	+0.07(+0.25%)
Dec 21, 2012	27.27	27.42	27.10	27.26	8,727,553	-0.28(-1.00%)
Dec 20, 2012	27.30	27.54	27.08	27.54	6,718,952	-0.60(-2.15%)
Dec 19, 2012	27.95	28.43	27.90	28.14	5,222,960	+0.27(+0.97%)
Dec 18, 2012	27.73	28.03	27.67	27.87	4,565,550	+0.08(+0.29%)
Dec 17, 2012	27.59	27.79	27.39	27.79	4,339,368	+0.25(+0.89%)
Dec 14, 2012	27.52	27.67	27.40	27.54	5,036,550	-0.04(-0.16%)
Dec 13, 2012	27.61	27.79	27.39	27.59	5,204,168	+0.08(+0.27%)
Dec 12, 2012	27.44	27.68	27.23	27.51	7,102,801	+0.16(+0.57%)
Dec 11, 2012	27.61	27.64	27.19	27.35	6,473,496	-0.10(-0.37%)
Dec 10, 2012	27.63	27.69	27.39	27.45	5,783,550	-0.27(-0.98%)
Dec 07, 2012	27.73	27.91	27.50	27.73	3,519,266	+0.04(+0.14%)
Dec 06, 2012	27.78	27.87	27.47	27.69	5,841,155	-0.08(-0.27%)
Dec 05, 2012	27.59	27.91	27.30	27.76	6,007,739	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.