Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	123.58	126.10	122.88	125.78	271,309	+2.07(+1.68%)
Dec 28, 2012	124.14	124.55	123.58	123.71	178,906	-1.06(-0.85%)
Dec 27, 2012	125.63	125.75	123.16	124.76	220,649	-0.80(-0.64%)
Dec 26, 2012	127.09	127.27	125.49	125.57	162,216	-1.39(-1.10%)
Dec 24, 2012	126.21	127.29	126.21	126.96	126,924	-0.27(-0.21%)
Dec 21, 2012	126.42	127.32	125.68	127.23	655,507	-0.89(-0.70%)
Dec 20, 2012	127.22	128.15	126.69	128.12	261,013	+1.23(+0.97%)
Dec 19, 2012	127.65	128.01	126.87	126.89	329,060	-0.88(-0.69%)
Dec 18, 2012	125.99	127.82	125.76	127.78	290,058	+1.76(+1.40%)
Dec 17, 2012	124.57	126.05	124.17	126.01	313,018	+2.14(+1.73%)
Dec 14, 2012	123.58	124.45	123.56	123.87	198,671	+0.15(+0.12%)
Dec 13, 2012	124.81	125.09	123.06	123.73	264,922	-1.39(-1.11%)
Dec 12, 2012	125.21	125.90	124.59	125.11	301,022	+0.10(+0.08%)
Dec 11, 2012	124.16	125.43	123.92	125.01	303,326	+1.38(+1.12%)
Dec 10, 2012	124.13	124.46	123.17	123.63	402,913	-0.93(-0.75%)
Dec 07, 2012	125.21	125.45	123.90	124.56	299,259	-0.37(-0.29%)
Dec 06, 2012	124.34	125.02	123.28	124.93	310,327	+0.71(+0.57%)
Dec 05, 2012	123.94	124.82	122.99	124.22	212,025	+0.51(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.