Indicators

Angiodynamics Inc (NQ: ANGO )

5.790 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.91	15.23	14.76	14.81	64,144	-0.10(-0.67%)
Dec 29, 2011	14.81	14.98	14.72	14.91	66,428	+0.17(+1.15%)
Dec 28, 2011	15.00	15.04	14.65	14.74	44,364	-0.28(-1.86%)
Dec 27, 2011	14.95	15.10	14.79	15.02	34,852	+0.04(+0.27%)
Dec 23, 2011	15.29	15.31	14.94	14.98	34,166	-0.08(-0.53%)
Dec 21, 2011	14.98	15.12	14.67	15.06	71,157	+0.08(+0.53%)
Dec 20, 2011	14.48	15.00	14.47	14.98	107,209	+0.76(+5.34%)
Dec 19, 2011	14.54	14.60	14.15	14.22	74,844	-0.25(-1.73%)
Dec 16, 2011	14.92	15.01	14.30	14.47	108,147	-0.31(-2.10%)
Dec 15, 2011	14.88	15.01	14.57	14.78	93,477	+0.06(+0.41%)
Dec 14, 2011	14.31	14.75	14.28	14.72	108,025	+0.29(+2.01%)
Dec 13, 2011	15.00	15.05	14.36	14.43	68,966	-0.49(-3.28%)
Dec 12, 2011	14.60	14.95	14.49	14.92	63,825	+0.14(+0.95%)
Dec 09, 2011	14.46	14.93	14.32	14.78	66,949	+0.39(+2.71%)
Dec 08, 2011	14.81	14.85	14.38	14.39	77,078	-0.55(-3.68%)
Dec 07, 2011	14.95	15.00	14.52	14.94	51,786	-0.01(-0.07%)
Dec 06, 2011	14.99	15.07	14.80	14.95	63,749	-0.05(-0.33%)
Dec 05, 2011	15.00	15.03	14.83	15.00	63,623	+0.20(+1.35%)
Dec 02, 2011	15.03	15.22	14.71	14.80	79,408	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.