Indicators

ING Groep N.V. ADR (NY: ING )

15.94 +0.22 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.325	4.386	4.325	4.350	3,233,251	+0.02(+0.56%)
Dec 29, 2011	4.192	4.325	4.162	4.325	4,856,878	+0.02(+0.56%)
Dec 28, 2011	4.404	4.416	4.265	4.301	3,611,821	-0.15(-3.41%)
Dec 27, 2011	4.447	4.513	4.441	4.453	3,224,350	-0.06(-1.34%)
Dec 23, 2011	4.495	4.513	4.471	4.513	3,568,629	+0.22(+5.23%)
Dec 21, 2011	4.337	4.350	4.192	4.289	5,519,180	-0.04(-0.98%)
Dec 20, 2011	4.246	4.350	4.234	4.331	7,420,740	+0.34(+8.51%)
Dec 19, 2011	4.143	4.162	3.973	3.992	4,564,503	-0.09(-2.23%)
Dec 16, 2011	4.137	4.168	4.046	4.083	7,431,844	-0.03(-0.74%)
Dec 15, 2011	4.168	4.186	4.089	4.113	5,273,716	+0.11(+2.73%)
Dec 14, 2011	4.058	4.107	3.973	4.004	7,002,769	-0.13(-3.08%)
Dec 13, 2011	4.265	4.325	4.101	4.131	8,204,739	-0.21(-4.76%)
Dec 12, 2011	4.350	4.373	4.266	4.337	8,298,825	-0.41(-8.68%)
Dec 09, 2011	4.677	4.817	4.671	4.750	5,727,553	+0.16(+3.43%)
Dec 08, 2011	4.756	4.774	4.556	4.592	9,910,896	-0.37(-7.46%)
Dec 07, 2011	4.756	4.983	4.683	4.962	10,155,118	-0.16(-3.20%)
Dec 06, 2011	5.169	5.199	5.095	5.126	8,406,685	+0.09(+1.81%)
Dec 05, 2011	5.272	5.284	4.999	5.035	8,232,950	+0.21(+4.27%)
Dec 02, 2011	4.993	5.005	4.817	4.829	9,661,052	+0.21(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.