Indicators

MetLife (NY: MET )

72.79 +0.06 (+0.08%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.553	9.536	9.443	9.480	15,129,787	-0.07(-0.76%)
Dec 29, 2011	9.443	9.583	9.395	9.553	17,810,890	+0.18(+1.91%)
Dec 28, 2011	9.455	9.556	9.334	9.373	21,582,636	-0.11(-1.19%)
Dec 27, 2011	9.607	9.665	9.477	9.486	20,672,474	+0.03(+0.32%)
Dec 23, 2011	9.458	9.483	9.367	9.455	16,059,708	+0.21(+2.27%)
Dec 21, 2011	9.182	9.258	9.097	9.246	24,566,466	+0.07(+0.80%)
Dec 20, 2011	9.033	9.270	9.033	9.173	36,752,888	+0.35(+3.93%)
Dec 19, 2011	9.200	9.240	8.796	8.826	31,992,344	-0.36(-3.97%)
Dec 16, 2011	9.288	9.389	9.136	9.191	33,547,150	-0.04(-0.43%)
Dec 15, 2011	9.480	9.522	9.214	9.230	27,657,206	-0.05(-0.56%)
Dec 14, 2011	9.218	9.492	9.148	9.282	27,720,008	+0.01(+0.10%)
Dec 13, 2011	9.553	9.680	9.164	9.273	31,097,938	-0.17(-1.83%)
Dec 12, 2011	9.544	9.550	9.303	9.446	23,910,314	-0.22(-2.26%)
Dec 09, 2011	9.516	9.735	9.474	9.665	24,937,584	+0.25(+2.68%)
Dec 08, 2011	9.887	9.896	9.382	9.413	35,042,920	-0.61(-6.12%)
Dec 07, 2011	9.918	10.10	9.729	10.03	27,628,288	+0.03(+0.27%)
Dec 06, 2011	9.963	10.09	9.796	10.000	27,514,468	-0.01(-0.09%)
Dec 05, 2011	10.08	10.25	9.895	10.01	45,362,504	+0.35(+3.65%)
Dec 02, 2011	9.617	9.811	9.592	9.656	31,791,504	+0.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.