Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

24.57 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.77 11.01 10.77 10.89 131,177 +0.07(+0.60%)
Dec 30, 2010 10.98 10.98 10.81 10.82 187,010 -0.21(-1.91%)
Dec 29, 2010 10.89 11.06 10.74 11.03 255,906 +0.04(+0.40%)
Dec 28, 2010 10.97 11.06 10.74 10.99 300,215 +0.07(+0.60%)
Dec 27, 2010 11.11 11.17 10.89 10.93 312,278 -0.26(-2.37%)
Dec 23, 2010 11.17 11.28 11.14 11.19 376,622 +0.02(+0.16%)
Dec 22, 2010 11.06 11.22 10.97 11.17 402,479 +0.18(+1.65%)
Dec 21, 2010 11.02 11.06 10.85 10.99 270,588 +0.15(+1.34%)
Dec 20, 2010 10.85 10.92 10.75 10.85 531,399 +0.04(+0.34%)
Dec 17, 2010 10.84 10.87 10.60 10.81 444,847 -0.06(-0.53%)
Dec 16, 2010 10.90 10.92 10.76 10.87 267,132 -0.06(-0.53%)
Dec 15, 2010 10.79 10.95 10.74 10.93 435,432 +0.15(+1.35%)
Dec 14, 2010 10.47 11.00 10.47 10.78 808,128 +0.47(+4.57%)
Dec 13, 2010 10.37 10.52 10.15 10.31 435,934 +0.01(+0.07%)
Dec 10, 2010 10.24 10.34 10.13 10.30 176,571 +0.12(+1.14%)
Dec 09, 2010 10.14 10.32 10.05 10.19 275,833 +0.07(+0.72%)
Dec 08, 2010 10.26 10.30 10.02 10.11 223,197 -0.17(-1.62%)
Dec 07, 2010 10.36 10.39 10.23 10.28 250,736 +0.04(+0.35%)
Dec 06, 2010 10.32 10.35 10.12 10.24 183,849 -0.07(-0.70%)
Dec 03, 2010 9.924 10.34 9.924 10.32 232,892 +0.34(+3.43%)
Dec 02, 2010 10.01 10.19 9.938 9.973 358,816 -0.07(-0.71%)
Dec 01, 2010 10.09 10.28 9.973 10.04 228,331 +0.13(+1.29%)
Nov 30, 2010 10.08 10.09 9.802 9.916 693,860 -0.23(-2.25%)
Nov 29, 2010 10.50 10.50 9.881 10.14 760,944 -0.44(-4.18%)
Nov 26, 2010 11.33 11.36 10.59 10.59 332,887 -0.29(-2.62%)
Nov 24, 2010 10.68 10.87 10.87 10.87 326,636 +0.32(+3.04%)
Nov 23, 2010 10.69 10.75 10.48 10.55 190,249 -0.29(-2.63%)
Nov 22, 2010 10.90 11.09 10.69 10.84 216,129 -0.02(-0.20%)
Nov 19, 2010 10.89 11.04 10.80 10.86 235,398 -0.01(-0.07%)
Nov 18, 2010 10.90 11.05 10.66 10.86 373,943 +0.43(+4.10%)
Nov 17, 2010 10.27 10.57 10.24 10.44 234,377 +0.39(+3.90%)
Nov 16, 2010 10.00 10.07 9.881 10.04 263,151 +0.00(+0.00%)
Nov 15, 2010 10.02 10.15 9.931 10.04 129,665 +0.09(+0.93%)
Nov 12, 2010 9.945 10.07 9.889 9.952 145,573 -0.07(-0.71%)
Nov 11, 2010 10.01 10.11 9.947 10.02 136,303 -0.15(-1.47%)
Nov 10, 2010 9.809 10.24 9.710 10.17 425,596 +0.41(+4.24%)
Nov 09, 2010 9.874 9.924 9.710 9.760 147,691 -0.10(-1.01%)
Nov 08, 2010 9.952 10.07 9.767 9.859 124,228 -0.09(-0.86%)
Nov 05, 2010 9.745 9.988 9.688 9.945 417,190 +0.28(+2.88%)
Nov 04, 2010 9.624 9.674 9.553 9.667 253,213 +0.21(+2.26%)
Nov 03, 2010 9.738 9.738 9.315 9.453 191,012 -0.21(-2.19%)
Nov 02, 2010 9.510 9.710 9.492 9.665 188,283 +0.31(+3.33%)
Nov 01, 2010 9.196 9.581 9.154 9.353 186,297 -0.10(-1.06%)
Oct 29, 2010 9.332 9.581 9.332 9.453 139,745 +0.08(+0.84%)
Oct 28, 2010 9.453 9.588 9.325 9.375 90,933 +0.04(+0.38%)
Oct 27, 2010 9.467 9.667 9.246 9.339 108,109 -0.09(-0.91%)
Oct 25, 2010 9.439 9.499 9.296 9.424 122,675 +0.07(+0.76%)
Oct 22, 2010 9.268 9.467 9.225 9.353 196,429 +0.09(+1.00%)
Oct 21, 2010 9.610 9.717 9.111 9.261 197,090 -0.27(-2.84%)
Oct 20, 2010 9.303 9.560 9.303 9.531 147,325 +0.28(+3.00%)
Oct 19, 2010 9.432 9.610 9.175 9.253 186,066 -0.36(-3.78%)
Oct 18, 2010 9.474 9.710 9.375 9.617 116,575 +0.19(+2.04%)
Oct 15, 2010 9.767 9.767 9.389 9.424 179,411 -0.20(-2.07%)
Oct 14, 2010 9.581 9.802 9.517 9.624 327,976 +0.07(+0.75%)
Oct 13, 2010 9.410 9.603 9.410 9.553 208,512 +0.20(+2.13%)
Oct 12, 2010 9.118 9.417 9.032 9.353 217,379 +0.19(+2.02%)
Oct 11, 2010 8.876 9.203 8.776 9.168 180,059 +0.26(+2.88%)
Oct 08, 2010 8.804 8.954 8.769 8.911 206,766 +0.14(+1.54%)
Oct 07, 2010 8.883 8.883 8.647 8.776 108,193 -0.06(-0.73%)
Oct 06, 2010 8.840 8.876 8.811 8.840 156,767 -0.05(-0.56%)
Oct 05, 2010 8.761 8.918 8.662 8.890 274,944 +0.26(+2.97%)
Oct 04, 2010 8.911 8.982 8.610 8.633 148,172 -0.32(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.