Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2010 0.0015 0.0015 0.0015 0.0015 30,000 -0.00(-25.00%)
Dec 29, 2010 0.0020 0.0020 0.0020 0.0020 50,260 +0.00(+0.00%)
Dec 28, 2010 0.0020 0.0020 0.0020 0.0020 3,500 +0.00(+0.00%)
Dec 27, 2010 0.0020 0.0020 0.0020 0.0020 7,060 +0.00(+0.00%)
Dec 20, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 16, 2010 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 15, 2010 0.0030 0.0030 0.0030 0.0030 11,100 +0.00(+0.00%)
Dec 13, 2010 0.0030 0.0030 0.0030 0.0030 4,200 +0.00(+0.00%)
Dec 10, 2010 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 09, 2010 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Dec 08, 2010 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Dec 03, 2010 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Dec 02, 2010 0.0035 0.0035 0.0020 0.0035 12,575 +0.00(+75.00%)
Nov 30, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Nov 29, 2010 0.0030 0.0030 0.0030 0.0030 25,432 +0.00(+0.00%)
Nov 23, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 19, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 16, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Nov 15, 2010 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+19.05%)
Nov 09, 2010 0.0021 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Nov 05, 2010 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Nov 03, 2010 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 02, 2010 0.0024 0.0024 0.0024 0.0024 75,000 -0.00(-4.00%)
Oct 29, 2010 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Oct 27, 2010 0.0028 0.0028 0.0028 0 +0.00(+33.33%)
Oct 25, 2010 0.0030 0.0030 0.0021 0.0021 20,100 -0.00(-25.00%)
Oct 22, 2010 0.0028 0.0028 0.0028 0.0028 25,000 +0.00(+33.33%)
Oct 21, 2010 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Oct 18, 2010 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Oct 15, 2010 0.0032 0.0032 0.0032 0.0032 26,000 +0.00(+0.00%)
Oct 13, 2010 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 12, 2010 0.0032 0.0032 0.0032 0.0032 150 +0.00(+0.00%)
Oct 11, 2010 0.0032 0.0032 0.0032 0.0032 2,300 +0.00(+0.00%)
Oct 08, 2010 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-11.11%)
Oct 07, 2010 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Oct 05, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.