Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

49.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.560 9.440 9.440 9.440 369,500 -0.11(-1.15%)
Dec 30, 2009 9.520 9.570 9.430 9.550 377,499 -0.05(-0.52%)
Dec 29, 2009 9.640 9.750 9.570 9.600 611,050 -0.03(-0.31%)
Dec 28, 2009 9.620 9.740 9.590 9.630 832,557 +0.02(+0.21%)
Dec 24, 2009 9.500 9.670 9.460 9.610 393,926 +0.17(+1.80%)
Dec 23, 2009 9.220 9.490 9.100 9.440 4,156,056 +0.24(+2.61%)
Dec 22, 2009 9.020 9.320 9.010 9.200 816,686 +0.26(+2.91%)
Dec 21, 2009 8.840 9.000 8.770 8.940 700,073 +0.17(+1.94%)
Dec 18, 2009 8.600 8.850 8.550 8.770 928,644 +0.36(+4.28%)
Dec 17, 2009 8.430 8.480 8.350 8.410 612,026 -0.10(-1.18%)
Dec 16, 2009 8.450 8.610 8.420 8.510 691,354 +0.17(+2.04%)
Dec 15, 2009 8.180 8.440 8.180 8.340 644,876 +0.11(+1.34%)
Dec 14, 2009 8.270 8.350 8.230 8.230 498,168 -0.01(-0.12%)
Dec 11, 2009 8.240 8.270 8.140 8.240 956,811 +0.03(+0.37%)
Dec 10, 2009 8.380 8.410 8.190 8.210 520,172 -0.09(-1.08%)
Dec 09, 2009 8.280 8.330 8.120 8.300 640,532 +0.06(+0.73%)
Dec 08, 2009 8.420 8.420 8.160 8.240 466,306 -0.23(-2.72%)
Dec 07, 2009 8.360 8.550 8.290 8.470 600,813 +0.15(+1.80%)
Dec 04, 2009 8.310 8.520 8.210 8.320 865,397 +0.13(+1.59%)
Dec 03, 2009 8.290 8.340 8.120 8.190 1,305,615 -0.06(-0.73%)
Dec 02, 2009 8.340 8.410 8.220 8.250 2,546,903 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.