Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.4200 0.4399 0.4000 0.4300 87,878 +0.00(+0.00%)
Dec 30, 2008 0.4400 0.4800 0.4300 0.4300 54,031 -0.03(-6.52%)
Dec 29, 2008 0.4910 0.5000 0.4200 0.4600 69,324 -0.04(-8.00%)
Dec 26, 2008 0.5000 0.5000 0.4501 0.5000 73,939 +0.00(+0.22%)
Dec 24, 2008 0.4500 0.5000 0.4500 0.4989 18,800 +0.01(+1.82%)
Dec 23, 2008 0.4200 0.5000 0.4200 0.4900 174,322 +0.07(+16.67%)
Dec 22, 2008 0.4500 0.4640 0.4200 0.4200 47,669 -0.05(-10.62%)
Dec 19, 2008 0.5500 0.5500 0.4699 0.4699 37,105 -0.02(-4.12%)
Dec 18, 2008 0.4901 0.5199 0.4901 0.4901 6,510 +0.00(+0.00%)
Dec 17, 2008 0.5800 0.5800 0.4901 0.4901 99,092 +0.00(+0.00%)
Dec 16, 2008 0.5600 0.5800 0.4900 0.4901 17,690 -0.04(-7.53%)
Dec 15, 2008 0.5000 0.5600 0.4900 0.5300 178,848 +0.04(+8.16%)
Dec 12, 2008 0.4099 0.5000 0.4099 0.4900 92,200 +0.08(+19.51%)
Dec 11, 2008 0.4500 0.4600 0.3900 0.4100 64,667 -0.04(-8.89%)
Dec 10, 2008 0.4500 0.4700 0.4300 0.4500 37,070 +0.00(+0.00%)
Dec 09, 2008 0.5000 0.5200 0.4500 0.4500 36,892 -0.05(-10.00%)
Dec 08, 2008 0.5000 0.5600 0.4540 0.5000 45,101 +0.02(+4.17%)
Dec 05, 2008 0.4600 0.5460 0.4500 0.4800 94,546 +0.01(+2.13%)
Dec 04, 2008 0.5500 0.5685 0.4500 0.4700 71,395 -0.03(-5.98%)
Dec 03, 2008 0.5400 0.5700 0.3900 0.4999 113,809 -0.05(-9.11%)
Dec 02, 2008 0.5500 0.5600 0.5000 0.5500 10,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.