Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

147.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.770 8.380 7.692 8.220 345,373 +0.50(+6.48%)
Dec 30, 2008 7.530 7.750 7.210 7.720 204,770 +0.31(+4.18%)
Dec 29, 2008 7.620 7.620 7.260 7.410 282,887 -0.20(-2.63%)
Dec 26, 2008 7.230 7.620 7.050 7.610 0 +0.34(+4.68%)
Dec 24, 2008 7.330 7.440 6.810 7.270 148,586 -0.07(-0.95%)
Dec 23, 2008 7.950 8.180 7.150 7.340 272,418 -0.55(-6.97%)
Dec 22, 2008 8.040 8.040 7.420 7.890 471,543 -0.13(-1.62%)
Dec 19, 2008 8.120 8.350 7.620 8.020 653,641 +0.09(+1.13%)
Dec 18, 2008 7.610 7.940 7.510 7.930 508,187 +0.32(+4.20%)
Dec 17, 2008 7.450 7.930 7.310 7.610 290,152 +0.00(+0.00%)
Dec 16, 2008 7.040 7.610 6.970 7.610 759,349 +0.78(+11.42%)
Dec 15, 2008 7.410 7.450 6.590 6.830 326,586 -0.40(-5.53%)
Dec 12, 2008 6.740 7.320 6.390 7.230 0 +0.21(+2.99%)
Dec 11, 2008 7.620 7.940 6.880 7.020 370,172 -0.52(-6.90%)
Dec 10, 2008 7.130 7.660 6.960 7.540 416,920 +0.54(+7.71%)
Dec 09, 2008 7.060 7.350 6.750 7.000 732,131 -0.14(-1.96%)
Dec 08, 2008 7.700 7.700 7.000 7.140 674,984 -0.28(-3.77%)
Dec 05, 2008 6.710 7.480 6.350 7.420 0 +0.56(+8.16%)
Dec 04, 2008 6.920 7.330 6.570 6.860 598,911 -0.23(-3.24%)
Dec 03, 2008 6.840 7.190 6.300 7.090 553,888 +0.42(+6.30%)
Dec 02, 2008 5.960 6.670 5.960 6.670 546,433 +0.86(+14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.