Indicators

Angiodynamics Inc (NQ: ANGO )

5.790 -0.030 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.75	19.35	18.75	19.04	108,043	+0.03(+0.16%)
Dec 28, 2007	18.72	19.18	18.41	19.01	125,277	+0.35(+1.88%)
Dec 27, 2007	19.19	19.25	18.43	18.66	126,916	-0.63(-3.27%)
Dec 26, 2007	18.78	19.39	18.38	19.29	116,258	+0.51(+2.72%)
Dec 24, 2007	18.85	18.85	18.11	18.78	36,444	-0.05(-0.27%)
Dec 21, 2007	18.40	18.94	18.14	18.83	295,814	+0.71(+3.92%)
Dec 20, 2007	17.13	18.15	16.92	18.12	154,215	+1.13(+6.65%)
Dec 19, 2007	17.55	17.55	16.76	16.99	213,958	-0.56(-3.19%)
Dec 18, 2007	17.46	17.55	16.95	17.55	151,022	+0.27(+1.56%)
Dec 17, 2007	18.17	18.18	17.28	17.28	273,820	-1.01(-5.52%)
Dec 14, 2007	18.00	18.51	17.83	18.29	131,837	+0.28(+1.55%)
Dec 13, 2007	18.35	18.35	17.58	18.01	170,645	-0.63(-3.38%)
Dec 12, 2007	18.52	19.08	18.18	18.64	138,051	+0.57(+3.15%)
Dec 11, 2007	18.54	19.12	18.07	18.07	104,574	-0.38(-2.06%)
Dec 10, 2007	18.51	18.92	18.31	18.45	67,980	+0.01(+0.05%)
Dec 07, 2007	18.14	18.52	18.00	18.44	239,413	+0.32(+1.77%)
Dec 06, 2007	18.00	18.32	17.95	18.12	190,324	+0.07(+0.39%)
Dec 05, 2007	18.53	18.53	17.89	18.05	140,487	-0.27(-1.47%)
Dec 04, 2007	18.12	18.46	17.77	18.32	142,036	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.