Indicators

Mercury General Corp (NY: MCY )

57.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.65	24.94	24.53	24.60	418,256	-0.12(-0.50%)
Dec 28, 2007	25.11	25.11	24.70	24.73	340,008	-0.13(-0.54%)
Dec 27, 2007	24.71	25.07	24.63	24.86	406,716	+0.13(+0.54%)
Dec 26, 2007	25.07	25.07	24.68	24.73	291,524	-0.39(-1.55%)
Dec 24, 2007	24.60	25.12	24.60	25.12	106,892	+0.44(+1.78%)
Dec 21, 2007	24.87	24.87	24.55	24.68	807,765	+0.11(+0.46%)
Dec 20, 2007	24.81	24.81	24.37	24.56	477,375	-0.11(-0.46%)
Dec 19, 2007	24.80	24.97	24.60	24.68	684,677	-0.26(-1.05%)
Dec 18, 2007	24.94	25.22	24.53	24.94	675,162	+0.16(+0.66%)
Dec 17, 2007	25.02	25.20	24.78	24.78	327,559	-0.39(-1.55%)
Dec 14, 2007	25.25	25.50	25.08	25.17	178,821	-0.42(-1.66%)
Dec 13, 2007	25.62	25.62	25.12	25.59	279,579	-0.13(-0.52%)
Dec 12, 2007	25.62	25.96	25.36	25.73	623,537	+0.31(+1.21%)
Dec 11, 2007	26.17	26.20	25.38	25.42	309,542	-0.66(-2.54%)
Dec 10, 2007	26.15	26.52	25.89	26.08	187,871	-0.05(-0.19%)
Dec 07, 2007	26.18	26.30	25.95	26.13	476,358	+0.05(+0.21%)
Dec 06, 2007	25.43	26.13	25.36	26.08	329,586	+0.56(+2.21%)
Dec 05, 2007	25.62	25.69	25.28	25.51	295,686	+0.27(+1.06%)
Dec 04, 2007	25.33	25.48	25.10	25.25	385,257	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.