Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.60	26.60	26.04	26.05	182,411	-0.58(-2.17%)
Dec 28, 2006	26.52	26.65	26.43	26.62	175,730	+0.06(+0.24%)
Dec 27, 2006	26.66	26.71	26.45	26.56	114,588	+0.00(+0.00%)
Dec 26, 2006	26.40	26.59	26.31	26.56	96,570	+0.14(+0.54%)
Dec 22, 2006	26.47	26.51	26.37	26.42	205,288	-0.03(-0.13%)
Dec 21, 2006	26.26	26.49	26.16	26.45	306,110	+0.19(+0.71%)
Dec 20, 2006	26.12	26.33	26.08	26.26	164,190	+0.09(+0.34%)
Dec 19, 2006	26.23	26.27	25.97	26.17	189,496	-0.09(-0.36%)
Dec 18, 2006	26.52	26.67	26.19	26.27	196,582	-0.25(-0.93%)
Dec 15, 2006	26.45	26.60	26.40	26.51	267,644	+0.08(+0.32%)
Dec 14, 2006	26.13	26.51	26.09	26.43	212,374	+0.26(+0.98%)
Dec 13, 2006	26.43	26.47	26.06	26.17	169,656	-0.37(-1.40%)
Dec 12, 2006	26.57	26.62	26.43	26.54	209,944	+0.05(+0.19%)
Dec 11, 2006	26.46	26.67	26.46	26.49	132,404	-0.04(-0.15%)
Dec 08, 2006	26.52	26.70	26.45	26.53	188,889	-0.05(-0.19%)
Dec 07, 2006	26.41	26.70	26.41	26.58	244,159	-0.07(-0.28%)
Dec 06, 2006	26.53	26.85	26.53	26.66	319,472	+0.12(+0.47%)
Dec 05, 2006	26.62	26.68	26.53	26.53	404,705	-0.03(-0.11%)
Dec 04, 2006	26.48	26.68	26.48	26.56	335,061	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.