Indicators

ING Groep N.V. ADR (NY: ING )

15.94 +0.22 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.91	27.00	26.80	26.80	537,556	-0.25(-0.94%)
Dec 28, 2006	27.15	27.18	26.97	27.05	449,694	-0.09(-0.34%)
Dec 27, 2006	27.13	27.18	27.01	27.14	632,836	+0.33(+1.24%)
Dec 26, 2006	26.65	26.84	26.60	26.81	414,912	+0.25(+0.96%)
Dec 22, 2006	26.92	26.94	26.51	26.55	835,100	-0.41(-1.53%)
Dec 21, 2006	26.96	27.04	26.84	26.96	708,994	+0.15(+0.57%)
Dec 20, 2006	27.01	27.07	26.79	26.81	562,778	+0.01(+0.02%)
Dec 19, 2006	26.63	26.86	26.60	26.81	619,649	+0.27(+1.03%)
Dec 18, 2006	26.63	26.63	26.44	26.53	924,940	-0.19(-0.70%)
Dec 15, 2006	27.01	27.01	26.62	26.72	1,041,815	-0.36(-1.34%)
Dec 14, 2006	27.05	27.15	26.94	27.09	1,211,769	+0.49(+1.82%)
Dec 13, 2006	26.48	26.67	26.40	26.60	1,118,138	+0.52(+2.00%)
Dec 12, 2006	25.96	26.17	25.92	26.08	712,786	+0.21(+0.80%)
Dec 11, 2006	25.62	25.92	25.58	25.87	787,460	+0.55(+2.18%)
Dec 08, 2006	25.48	25.50	25.25	25.32	980,163	-0.10(-0.38%)
Dec 07, 2006	25.62	25.75	25.36	25.42	862,464	-0.06(-0.24%)
Dec 06, 2006	25.53	25.58	25.44	25.48	831,968	-0.38(-1.48%)
Dec 05, 2006	25.61	25.86	25.55	25.86	783,669	+0.32(+1.24%)
Dec 04, 2006	25.43	25.62	25.40	25.55	871,366	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.