Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	38.85	38.85	38.75	38.85	800	-1.00(-2.51%)
Dec 29, 2005	39.85	39.85	39.85	39.85	350	+1.00(+2.57%)
Dec 28, 2005	38.85	38.85	38.85	38.85	0	+0.00(+0.00%)
Dec 23, 2005	38.85	38.85	38.85	38.85	0	+0.00(+0.00%)
Dec 22, 2005	38.85	38.85	38.85	38.85	0	+0.00(+0.00%)
Dec 21, 2005	38.85	38.85	38.85	38.85	0	+0.00(+0.00%)
Dec 20, 2005	38.85	38.85	38.85	38.85	0	+0.00(+0.00%)
Dec 19, 2005	38.85	38.85	38.85	38.85	300	-0.15(-0.38%)
Dec 16, 2005	39.00	39.00	38.90	39.00	1,010	+0.10(+0.26%)
Dec 15, 2005	38.90	38.90	38.90	38.90	200	+0.65(+1.70%)
Dec 14, 2005	38.25	39.25	38.25	38.25	484	-0.50(-1.29%)
Dec 13, 2005	38.75	38.75	38.75	38.75	142	-0.50(-1.27%)
Dec 12, 2005	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Dec 09, 2005	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Dec 08, 2005	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Dec 07, 2005	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Dec 06, 2005	39.25	39.25	38.75	39.25	255	-0.15(-0.38%)
Dec 05, 2005	39.40	39.40	39.40	39.40	0	+0.00(+0.00%)
Dec 02, 2005	39.40	39.40	39.40	39.40	1,000	+1.95(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.