Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.640 +0.030 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.700 2.900 2.700 2.900 5,800 +0.20(+7.41%)
Dec 27, 2002 2.900 2.900 2.700 2.700 4,000 -0.20(-6.90%)
Dec 26, 2002 2.900 2.900 2.900 2.900 6,100 +0.00(+0.00%)
Dec 24, 2002 2.950 2.950 2.900 2.900 13,600 +0.12(+4.32%)
Dec 23, 2002 2.780 2.780 2.780 2.780 4,100 -0.02(-0.71%)
Dec 20, 2002 2.600 2.800 2.600 2.800 7,000 +0.10(+3.70%)
Dec 19, 2002 2.650 2.700 2.600 2.700 5,700 +0.05(+1.89%)
Dec 18, 2002 2.600 2.650 2.600 2.650 400 -0.05(-1.85%)
Dec 17, 2002 2.600 2.700 2.600 2.700 1,800 +0.00(+0.00%)
Dec 16, 2002 2.700 2.700 2.700 2.700 26,200 -0.05(-1.82%)
Dec 13, 2002 2.750 2.750 2.700 2.750 2,400 +0.00(+0.00%)
Dec 12, 2002 2.750 2.750 2.750 2.750 700 +0.00(+0.00%)
Dec 11, 2002 2.750 2.750 2.750 2.750 800 +0.00(+0.00%)
Dec 10, 2002 2.600 2.750 2.600 2.750 200 +0.00(+0.00%)
Dec 09, 2002 2.700 2.750 2.700 2.750 4,800 -0.05(-1.79%)
Dec 06, 2002 2.700 2.800 2.700 2.800 2,100 +0.00(+0.00%)
Dec 05, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 04, 2002 2.750 2.800 2.700 2.800 2,700 +0.03(+1.27%)
Dec 03, 2002 2.750 2.820 2.750 2.765 10,600 -0.03(-1.25%)
Dec 02, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 27, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 26, 2002 2.650 2.800 2.650 2.800 3,800 +0.05(+1.82%)
Nov 25, 2002 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
Nov 22, 2002 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 21, 2002 2.750 2.800 2.750 2.750 1,300 -0.05(-1.79%)
Nov 20, 2002 2.780 2.800 2.750 2.800 2,000 +0.00(+0.00%)
Nov 19, 2002 2.780 2.800 2.750 2.800 4,600 -0.05(-1.75%)
Nov 18, 2002 2.800 2.850 2.800 2.850 3,300 +0.00(+0.00%)
Nov 15, 2002 2.900 2.920 2.850 2.850 25,500 -0.07(-2.40%)
Nov 14, 2002 2.950 2.950 2.920 2.920 4,700 -0.03(-1.02%)
Nov 13, 2002 3.000 3.000 2.900 2.950 11,900 +0.05(+1.72%)
Nov 12, 2002 2.900 2.950 2.900 2.900 13,100 -0.05(-1.69%)
Nov 11, 2002 2.950 2.950 2.950 2.950 800 +0.05(+1.72%)
Nov 08, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 07, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 06, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 05, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 04, 2002 2.900 3.000 2.850 2.900 11,000 +0.05(+1.75%)
Nov 01, 2002 2.850 2.900 2.850 2.850 1,600 -0.10(-3.39%)
Oct 31, 2002 2.950 2.950 2.800 2.950 8,700 +0.00(+0.00%)
Oct 30, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 29, 2002 2.800 2.950 2.800 2.950 900 +0.00(+0.00%)
Oct 28, 2002 2.850 2.950 2.800 2.950 2,800 +0.12(+4.24%)
Oct 25, 2002 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Oct 24, 2002 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Oct 23, 2002 3.000 3.000 2.830 2.830 9,400 -0.15(-5.03%)
Oct 22, 2002 3.000 3.000 2.950 2.980 5,600 +0.13(+4.56%)
Oct 21, 2002 2.850 2.850 2.850 2.850 200 +0.00(+0.00%)
Oct 18, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 17, 2002 2.800 2.850 2.800 2.850 6,400 +0.00(+0.00%)
Oct 16, 2002 2.850 2.850 2.850 2.850 1,400 +0.00(+0.00%)
Oct 15, 2002 2.850 2.850 2.850 2.850 5,000 +0.00(+0.00%)
Oct 14, 2002 2.950 2.950 2.700 2.850 4,400 -0.05(-1.72%)
Oct 11, 2002 2.900 2.900 2.900 2.900 2,200 +0.00(+0.00%)
Oct 10, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 09, 2002 2.950 2.950 2.900 2.900 9,500 -0.05(-1.69%)
Oct 08, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 07, 2002 2.900 2.950 2.750 2.950 300 +0.15(+5.36%)
Oct 04, 2002 2.750 2.800 2.750 2.800 800 -0.10(-3.45%)
Oct 03, 2002 2.750 2.900 2.750 2.900 500 +0.10(+3.57%)
Oct 02, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.