Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.463 5.599 5.393 5.510 47,170 +0.02(+0.43%)
Dec 30, 2002 5.564 5.575 5.369 5.487 175,446 -0.02(-0.43%)
Dec 27, 2002 5.522 5.593 5.463 5.510 51,921 -0.12(-2.20%)
Dec 26, 2002 5.599 5.776 5.569 5.634 44,964 -0.12(-2.05%)
Dec 24, 2002 5.640 5.782 5.540 5.752 47,000 +0.17(+3.06%)
Dec 23, 2002 5.569 5.622 5.457 5.581 59,047 +0.11(+1.94%)
Dec 20, 2002 5.534 5.599 5.422 5.475 90,777 -0.05(-0.85%)
Dec 19, 2002 5.611 5.805 5.452 5.522 231,948 +0.02(+0.32%)
Dec 18, 2002 5.717 5.717 5.505 5.505 147,279 -0.29(-5.08%)
Dec 17, 2002 5.976 6.023 5.793 5.799 216,168 -0.17(-2.86%)
Dec 16, 2002 5.982 6.188 5.894 5.970 287,433 -0.07(-1.17%)
Dec 13, 2002 5.958 6.053 5.952 6.041 186,645 -0.15(-2.38%)
Dec 12, 2002 6.188 6.288 6.106 6.188 83,481 +0.00(+0.00%)
Dec 11, 2002 6.088 6.247 6.053 6.188 821,747 +0.18(+2.94%)
Dec 10, 2002 6.011 6.011 5.917 6.011 579,787 -0.02(-0.29%)
Dec 09, 2002 6.188 6.294 6.011 6.029 135,911 -0.37(-5.71%)
Dec 06, 2002 6.247 6.394 6.247 6.394 53,448 -0.18(-2.69%)
Dec 05, 2002 6.448 6.571 6.365 6.571 63,289 +0.06(+1.00%)
Dec 04, 2002 6.477 6.512 6.365 6.506 39,365 +0.01(+0.18%)
Dec 03, 2002 6.512 6.542 6.365 6.495 220,071 -0.22(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.