Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.025 1.025 1.025 1.025 320 +0.12(+13.06%)
Dec 28, 2022 0.9066 0 +0.12(+15.56%)
Dec 27, 2022 0.7845 0.7845 0.7845 0.7845 400 -0.05(-6.14%)
Dec 23, 2022 0.8358 0.8358 0.8358 0.8358 1,000 +0.04(+4.71%)
Dec 21, 2022 0.7982 182 +0.01(+1.23%)
Dec 20, 2022 0.7885 0.7885 0.7885 0.7885 1,300 +0.07(+9.44%)
Dec 19, 2022 0.7205 0.7205 0.7205 0.7205 150 +0.02(+3.37%)
Dec 15, 2022 0.6970 0 -0.06(-8.39%)
Dec 12, 2022 0.7608 0 -0.08(-9.00%)
Dec 08, 2022 0.8360 0 -0.03(-3.91%)
Nov 29, 2022 0.8700 0 +0.02(+1.80%)
Nov 28, 2022 0.8040 0.8793 0.8040 0.8546 5,932 -0.03(-3.16%)
Nov 25, 2022 0.9470 0.9470 0.8825 0.8825 203 -0.09(-8.93%)
Nov 22, 2022 0.9690 0 +0.09(+9.86%)
Nov 18, 2022 0.8820 0 -0.12(-11.61%)
Nov 17, 2022 0.9148 0.9978 0.9148 0.9978 19,400 -0.03(-3.13%)
Nov 11, 2022 1.030 0 +0.01(+0.98%)
Nov 10, 2022 1.020 1.020 1.020 1.020 200 +0.00(+0.00%)
Nov 08, 2022 1.020 0 +0.03(+3.13%)
Nov 02, 2022 0.9890 4 +0.03(+3.45%)
Oct 31, 2022 0.9560 0 +0.08(+8.88%)
Oct 21, 2022 0.8780 0 -0.00(-0.37%)
Oct 20, 2022 0.8813 0.8813 0.8813 0.8813 500 +0.07(+9.21%)
Oct 19, 2022 0.8410 0.8410 0.8070 0.8070 625 -0.03(-4.04%)
Oct 17, 2022 0.8410 0 -0.26(-23.84%)
Oct 06, 2022 1.104 40 +0.15(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.