Indicators

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.060	1.070	1.060	1.070	200	+0.02(+1.90%)
Dec 22, 2023				1.050	0	+0.03(+2.94%)
Dec 20, 2023				1.020	0	+0.02(+2.49%)
Dec 19, 2023	1.012	1.012	0.9952	0.9952	900	+0.02(+2.49%)
Dec 18, 2023	1.020	1.020	0.9700	0.9710	2,500	-0.10(-9.25%)
Dec 14, 2023				1.070	0	-0.07(-6.14%)
Dec 13, 2023	1.140	1.140	1.140	1.140	100	-0.02(-1.72%)
Dec 12, 2023	1.160	1.160	1.160	1.160	105	-0.04(-3.33%)
Dec 11, 2023	1.200	1.200	1.190	1.200	45,710	+0.02(+1.69%)
Dec 08, 2023	1.180	1.180	1.180	1.180	40,000	-0.01(-0.84%)
Dec 07, 2023	1.200	1.200	1.010	1.190	50,800	-0.00(-0.01%)
Dec 06, 2023	1.210	1.210	1.190	1.190	40,000	-0.02(-1.64%)
Dec 05, 2023	1.223	1.223	1.210	1.210	40,015	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.