Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

37.81 -0.14 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.75	26.75	26.75	0	+0.02(+0.09%)
Dec 28, 2017	26.59	26.73	26.52	26.73	1,395,336	+0.15(+0.58%)
Dec 27, 2017	26.53	26.62	26.49	26.57	5,443,136	+0.11(+0.40%)
Dec 26, 2017	26.34	26.51	26.29	26.47	999,429	+0.14(+0.52%)
Dec 22, 2017	26.20	26.36	26.15	26.33	1,247,196	+0.17(+0.65%)
Dec 21, 2017	26.31	26.33	26.11	26.16	1,500,521	-0.09(-0.34%)
Dec 20, 2017	26.53	26.58	26.24	26.25	1,762,201	-0.28(-1.07%)
Dec 19, 2017	27.04	27.05	26.48	26.53	2,109,444	-0.51(-1.89%)
Dec 18, 2017	27.00	27.17	27.00	27.04	1,350,162	+0.09(+0.33%)
Dec 15, 2017	26.96	27.02	26.85	26.95	2,180,045	+0.09(+0.32%)
Dec 14, 2017	26.87	26.96	26.83	26.87	1,221,869	+0.02(+0.09%)
Dec 13, 2017	26.89	27.04	26.83	26.84	2,160,458	-0.01(-0.03%)
Dec 12, 2017	26.82	26.93	26.64	26.85	1,267,307	+0.12(+0.45%)
Dec 11, 2017	26.66	26.73	26.57	26.73	2,080,056	+0.06(+0.24%)
Dec 08, 2017	26.65	26.71	26.59	26.67	1,797,819	+0.06(+0.24%)
Dec 07, 2017	26.53	26.63	26.43	26.60	1,606,613	+0.10(+0.39%)
Dec 06, 2017	26.47	26.55	26.38	26.50	2,260,002	+0.04(+0.15%)
Dec 05, 2017	26.59	26.62	26.45	26.46	2,388,246	-0.10(-0.39%)
Dec 04, 2017	26.96	27.01	26.56	26.56	2,026,294	-0.35(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.