Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.888 10.02 9.880 9.956 7,668,995 +0.02(+0.24%)
Dec 30, 2010 9.880 10.02 9.856 9.932 5,795,337 -0.04(-0.36%)
Dec 29, 2010 9.952 9.989 9.888 9.969 5,142,708 +0.05(+0.53%)
Dec 28, 2010 9.940 9.965 9.888 9.916 4,369,921 -0.00(-0.04%)
Dec 27, 2010 9.892 9.944 9.844 9.920 4,696,743 +0.00(+0.04%)
Dec 23, 2010 9.924 9.967 9.898 9.916 4,771,803 -0.01(-0.08%)
Dec 22, 2010 9.960 9.977 9.884 9.924 7,040,673 +0.04(+0.37%)
Dec 21, 2010 9.884 9.944 9.860 9.888 7,361,487 +0.05(+0.49%)
Dec 20, 2010 9.622 9.880 9.622 9.840 13,076,081 +0.21(+2.22%)
Dec 17, 2010 9.521 9.751 9.505 9.626 15,604,288 +0.10(+1.06%)
Dec 16, 2010 9.566 9.578 9.449 9.525 12,354,686 -0.01(-0.08%)
Dec 15, 2010 9.602 9.650 9.409 9.534 20,591,210 -0.11(-1.17%)
Dec 14, 2010 9.743 9.789 9.622 9.646 22,519,606 -0.08(-0.79%)
Dec 13, 2010 9.691 9.865 9.675 9.723 24,981,314 +0.06(+0.67%)
Dec 10, 2010 9.666 9.723 9.554 9.658 19,578,304 +0.02(+0.21%)
Dec 09, 2010 9.497 9.687 9.457 9.638 17,026,434 +0.18(+1.87%)
Dec 08, 2010 9.473 9.521 9.360 9.461 13,389,419 -0.01(-0.06%)
Dec 07, 2010 9.675 9.715 9.415 9.467 24,030,928 -0.12(-1.25%)
Dec 06, 2010 9.487 9.723 9.415 9.587 21,570,168 +0.08(+0.89%)
Dec 03, 2010 9.467 9.553 9.427 9.503 12,943,867 -0.02(-0.21%)
Dec 02, 2010 9.335 9.559 9.299 9.523 15,407,619 +0.18(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.