Indicators

Cactus Inc Cl A (NY: WHD )

50.44 +0.90 (+1.82%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.51	45.56	45.23	45.28	520,858	-0.29(-0.63%)
Dec 28, 2023	45.82	46.13	45.49	45.57	436,495	-0.72(-1.55%)
Dec 27, 2023	46.12	46.63	46.04	46.29	360,437	-0.02(-0.04%)
Dec 26, 2023	46.25	46.56	45.87	46.31	329,010	+0.77(+1.69%)
Dec 22, 2023	45.90	46.25	45.24	45.54	736,504	+0.17(+0.37%)
Dec 21, 2023	44.57	45.38	44.42	45.37	681,514	+0.99(+2.22%)
Dec 20, 2023	44.51	45.35	44.16	44.38	680,389	-0.02(-0.05%)
Dec 19, 2023	44.43	44.88	44.25	44.40	718,544	+0.14(+0.32%)
Dec 18, 2023	44.69	44.98	43.73	44.26	620,054	+0.35(+0.79%)
Dec 15, 2023	43.54	44.00	42.87	43.91	2,355,957	+0.31(+0.71%)
Dec 14, 2023	42.67	43.75	42.18	43.61	642,385	+1.75(+4.17%)
Dec 13, 2023	41.04	41.92	40.35	41.86	827,971	+1.03(+2.52%)
Dec 12, 2023	40.49	41.02	40.01	40.83	1,001,975	-0.41(-0.99%)
Dec 11, 2023	41.34	42.33	40.99	41.24	657,391	-0.14(-0.34%)
Dec 08, 2023	41.08	41.83	41.07	41.38	783,729	+0.57(+1.39%)
Dec 07, 2023	40.75	41.01	40.37	40.81	645,436	+0.54(+1.34%)
Dec 06, 2023	41.32	41.85	39.48	40.27	988,042	-1.25(-3.00%)
Dec 05, 2023	42.41	42.53	41.48	41.52	638,068	-0.94(-2.21%)
Dec 04, 2023	42.29	42.87	41.87	42.46	548,169	-0.39(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.