Indicators

Sonoco Products Company (NY: SON )

61.18 -0.11 (-0.18%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.25	43.25	43.25	0	-0.30(-0.69%)
Dec 28, 2017	43.45	43.58	43.22	43.55	339,634	+0.14(+0.32%)
Dec 27, 2017	43.33	43.67	43.23	43.41	307,265	+0.10(+0.23%)
Dec 26, 2017	43.39	43.66	43.30	43.32	187,986	-0.08(-0.19%)
Dec 22, 2017	43.46	43.71	43.27	43.40	239,320	-0.09(-0.21%)
Dec 21, 2017	43.76	43.76	43.45	43.49	262,009	-0.15(-0.35%)
Dec 20, 2017	43.97	44.07	43.63	43.64	323,453	-0.07(-0.15%)
Dec 19, 2017	43.93	44.19	43.70	43.71	444,067	-0.20(-0.44%)
Dec 18, 2017	43.92	44.22	43.83	43.90	343,770	+0.24(+0.54%)
Dec 15, 2017	43.36	44.10	43.25	43.67	1,530,993	+0.42(+0.98%)
Dec 14, 2017	43.82	43.82	43.14	43.24	700,623	-0.49(-1.12%)
Dec 13, 2017	43.62	43.96	43.49	43.73	644,239	+0.02(+0.04%)
Dec 12, 2017	43.99	44.03	43.48	43.71	401,389	-0.24(-0.54%)
Dec 11, 2017	44.50	44.50	43.89	43.95	535,990	-0.55(-1.23%)
Dec 08, 2017	44.60	44.66	44.16	44.50	478,811	-0.07(-0.15%)
Dec 07, 2017	44.48	44.89	44.19	44.56	478,791	+0.05(+0.11%)
Dec 06, 2017	44.98	45.06	44.43	44.51	462,762	-0.41(-0.91%)
Dec 05, 2017	45.14	45.25	44.62	44.92	530,502	-0.21(-0.47%)
Dec 04, 2017	44.23	45.39	44.13	45.13	847,095	+1.34(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.