Indicators

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.85	12.85	12.85	0	+0.22(+1.74%)
Dec 28, 2017	12.61	12.89	12.52	12.63	14,775	+0.06(+0.48%)
Dec 27, 2017	13.15	13.15	12.53	12.57	5,117	-0.32(-2.48%)
Dec 26, 2017	12.92	13.20	12.70	12.89	11,697	+0.12(+0.94%)
Dec 22, 2017	12.85	13.03	12.55	12.77	8,005	+0.03(+0.24%)
Dec 21, 2017	12.15	13.00	12.13	12.74	22,439	+0.49(+4.00%)
Dec 20, 2017	12.42	12.56	12.06	12.25	21,586	-0.08(-0.65%)
Dec 19, 2017	12.73	12.74	12.04	12.33	47,086	-0.41(-3.22%)
Dec 18, 2017	12.89	12.89	12.59	12.74	7,262	+0.20(+1.59%)
Dec 15, 2017	12.40	12.76	12.02	12.54	30,729	+0.20(+1.62%)
Dec 14, 2017	12.87	13.04	12.28	12.34	70,594	-0.62(-4.78%)
Dec 13, 2017	12.83	13.23	12.82	12.96	44,609	+0.23(+1.81%)
Dec 12, 2017	12.59	12.97	12.59	12.73	7,682	+0.07(+0.55%)
Dec 11, 2017	12.80	12.97	12.62	12.66	10,785	-0.01(-0.08%)
Dec 08, 2017	12.52	12.96	12.50	12.67	48,715	-0.15(-1.17%)
Dec 07, 2017	12.91	13.07	12.65	12.82	82,397	-0.04(-0.31%)
Dec 06, 2017	13.00	13.07	12.46	12.86	16,820	-0.13(-1.00%)
Dec 05, 2017	12.50	13.42	12.50	12.99	44,134	+0.12(+0.93%)
Dec 04, 2017	12.54	13.50	12.54	12.87	98,197	+0.29(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.