Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.110 4.053 4.053 4.053 18,700 -0.16(-3.74%)
Dec 30, 2014 4.130 4.300 4.130 4.210 11,643 +0.15(+3.70%)
Dec 29, 2014 3.490 4.180 3.490 4.060 69,225 +0.57(+16.33%)
Dec 26, 2014 3.416 3.500 3.416 3.490 31,528 +0.04(+1.16%)
Dec 24, 2014 3.430 3.450 3.450 3.450 3,600 -0.03(-0.86%)
Dec 23, 2014 3.300 3.540 3.300 3.480 9,111 -0.08(-2.25%)
Dec 22, 2014 3.370 3.560 3.360 3.560 8,052 +0.13(+3.79%)
Dec 19, 2014 3.490 3.560 3.410 3.430 14,838 -0.14(-3.92%)
Dec 18, 2014 3.410 3.570 3.410 3.570 3,485 +0.17(+5.00%)
Dec 17, 2014 3.480 3.600 3.400 3.400 22,977 -0.13(-3.68%)
Dec 16, 2014 3.380 3.530 3.380 3.530 16,825 +0.05(+1.44%)
Dec 15, 2014 3.420 3.480 3.420 3.480 1,364 +0.00(+0.00%)
Dec 12, 2014 3.510 3.570 3.470 3.480 9,964 -0.04(-1.14%)
Dec 11, 2014 3.620 3.630 3.510 3.520 32,307 -0.08(-2.22%)
Dec 10, 2014 3.610 3.640 3.410 3.600 25,073 -0.08(-2.17%)
Dec 09, 2014 3.520 3.680 3.520 3.680 7,697 +0.15(+4.25%)
Dec 08, 2014 3.630 3.630 3.510 3.530 2,599 -0.07(-1.94%)
Dec 05, 2014 3.650 3.730 3.600 3.600 3,782 -0.00(-0.13%)
Dec 04, 2014 3.700 3.730 3.603 3.605 6,153 -0.01(-0.14%)
Dec 03, 2014 3.670 3.670 3.610 3.610 12,829 -0.12(-3.22%)
Dec 02, 2014 3.580 3.762 3.580 3.730 17,231 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.