Indicators

Paramount Group Inc (NY: PGRE )

4.780 -0.050 (-1.04%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.238	5.273	5.129	5.129	837,081	-0.15(-2.82%)
Dec 28, 2023	5.149	5.278	5.149	5.278	625,433	+0.09(+1.82%)
Dec 27, 2023	5.292	5.317	5.169	5.184	767,221	-0.09(-1.68%)
Dec 26, 2023	5.135	5.312	5.130	5.273	931,409	+0.14(+2.69%)
Dec 22, 2023	5.233	5.322	5.110	5.135	938,525	-0.04(-0.76%)
Dec 21, 2023	5.263	5.282	5.105	5.174	1,041,544	-0.02(-0.38%)
Dec 20, 2023	5.273	5.450	5.194	5.194	2,369,546	-0.09(-1.68%)
Dec 19, 2023	5.351	5.410	5.199	5.282	3,410,732	-0.05(-0.92%)
Dec 18, 2023	5.519	5.519	5.332	5.332	1,659,050	-0.17(-3.05%)
Dec 15, 2023	5.617	5.677	5.341	5.499	4,529,066	-0.16(-2.79%)
Dec 14, 2023	5.637	5.834	5.568	5.657	6,945,228	+0.22(+3.99%)
Dec 13, 2023	5.263	5.470	5.204	5.440	9,796,696	+0.18(+3.37%)
Dec 12, 2023	5.263	5.292	5.139	5.263	1,041,353	-0.03(-0.56%)
Dec 11, 2023	5.332	5.346	5.263	5.292	853,680	-0.02(-0.37%)
Dec 08, 2023	5.312	5.349	5.206	5.312	1,984,329	-0.04(-0.74%)
Dec 07, 2023	5.085	5.371	5.075	5.351	3,082,695	+0.27(+5.23%)
Dec 06, 2023	5.075	5.273	5.026	5.085	1,492,562	+0.07(+1.38%)
Dec 05, 2023	5.016	5.051	4.937	5.016	1,326,956	-0.05(-0.97%)
Dec 04, 2023	5.036	5.095	4.952	5.066	1,437,713	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.