Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,438.85 -101.15 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 330.00 330.50 325.50 326.50 70,700 -3.51(-1.06%)
Dec 30, 2002 333.00 333.00 327.00 330.01 91,100 -1.99(-0.60%)
Dec 27, 2002 338.50 340.00 332.00 332.00 42,400 -7.49(-2.21%)
Dec 26, 2002 332.55 344.00 332.55 339.49 41,500 +3.94(+1.17%)
Dec 24, 2002 333.00 337.00 333.00 335.55 26,700 +1.15(+0.34%)
Dec 23, 2002 335.75 335.75 331.55 334.40 27,400 -0.35(-0.10%)
Dec 20, 2002 334.89 337.74 331.52 334.75 55,200 +0.75(+0.22%)
Dec 19, 2002 331.00 336.99 331.00 334.00 44,000 +0.00(+0.00%)
Dec 18, 2002 337.00 338.35 334.00 334.00 47,800 -3.75(-1.11%)
Dec 17, 2002 341.75 343.00 335.50 337.75 68,500 -1.00(-0.30%)
Dec 16, 2002 325.00 339.00 325.00 338.75 116,000 +15.75(+4.88%)
Dec 13, 2002 323.00 324.00 320.25 323.00 70,400 -1.00(-0.31%)
Dec 12, 2002 319.25 324.99 317.00 324.00 48,100 +4.25(+1.33%)
Dec 11, 2002 310.03 320.00 305.00 319.75 104,600 +9.73(+3.14%)
Dec 10, 2002 315.50 316.49 309.30 310.02 184,000 -4.73(-1.50%)
Dec 09, 2002 320.00 324.50 314.00 314.75 92,700 -7.25(-2.25%)
Dec 06, 2002 316.26 327.17 311.00 322.00 129,700 +5.75(+1.82%)
Dec 05, 2002 323.01 324.88 314.00 316.25 157,600 -6.75(-2.09%)
Dec 04, 2002 316.50 323.00 315.00 323.00 217,300 +5.53(+1.74%)
Dec 03, 2002 331.00 331.01 315.04 317.47 164,300 -18.53(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.