Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 354.97 356.95 353.64 355.52 124,461 +0.76(+0.21%)
Dec 28, 2023 353.72 356.42 352.96 354.77 128,559 +0.11(+0.03%)
Dec 27, 2023 353.41 355.39 351.42 354.66 159,796 +1.37(+0.39%)
Dec 26, 2023 358.15 359.55 352.86 353.29 115,659 -6.22(-1.73%)
Dec 22, 2023 360.68 360.68 355.69 359.51 143,263 -0.72(-0.20%)
Dec 21, 2023 355.13 360.73 354.97 360.23 176,909 +6.29(+1.78%)
Dec 20, 2023 360.39 361.15 353.74 353.94 152,381 -6.99(-1.94%)
Dec 19, 2023 359.53 361.70 359.08 360.93 128,640 +1.12(+0.31%)
Dec 18, 2023 357.53 360.60 355.45 359.81 137,481 +4.34(+1.22%)
Dec 15, 2023 354.90 358.81 351.67 355.47 374,880 -1.49(-0.42%)
Dec 14, 2023 360.85 360.95 350.54 356.96 338,961 -3.61(-1.00%)
Dec 13, 2023 358.82 365.64 358.82 360.57 195,709 +1.60(+0.44%)
Dec 12, 2023 354.45 361.10 352.96 358.97 191,583 +4.53(+1.28%)
Dec 11, 2023 353.03 355.38 352.18 354.45 282,307 +1.42(+0.40%)
Dec 08, 2023 358.33 358.33 352.79 353.03 195,993 -5.72(-1.60%)
Dec 07, 2023 359.32 362.00 357.21 358.75 159,442 -0.19(-0.05%)
Dec 06, 2023 363.86 367.18 355.79 358.94 241,265 -5.10(-1.40%)
Dec 05, 2023 366.10 367.23 362.19 364.05 228,208 -2.40(-0.66%)
Dec 04, 2023 368.50 374.40 363.71 366.45 283,078 -3.09(-0.84%)
Dec 01, 2023 369.24 372.07 367.73 369.54 178,020 +1.07(+0.29%)
Nov 30, 2023 362.43 369.04 361.49 368.48 258,063 +6.30(+1.74%)
Nov 29, 2023 364.22 364.81 360.60 362.18 314,636 -1.66(-0.46%)
Nov 28, 2023 367.63 367.86 361.03 363.84 190,753 -3.38(-0.92%)
Nov 27, 2023 367.61 369.36 364.90 367.22 123,635 -0.77(-0.21%)
Nov 24, 2023 369.76 371.07 367.99 367.99 68,705 -0.66(-0.18%)
Nov 22, 2023 365.75 368.71 362.85 368.65 117,380 +1.45(+0.39%)
Nov 21, 2023 362.83 368.52 362.41 367.20 243,912 +3.31(+0.91%)
Nov 20, 2023 360.91 366.39 360.07 363.89 140,471 +2.91(+0.81%)
Nov 17, 2023 364.13 365.24 360.17 360.98 218,036 -1.90(-0.52%)
Nov 16, 2023 366.49 370.16 361.00 362.88 241,602 -3.56(-0.97%)
Nov 15, 2023 373.11 374.96 365.68 366.44 239,022 -5.89(-1.58%)
Nov 14, 2023 371.17 374.35 368.59 372.33 223,010 +2.08(+0.56%)
Nov 13, 2023 362.34 371.55 362.34 370.25 203,241 +7.27(+2.00%)
Nov 10, 2023 365.73 370.01 361.45 362.98 255,524 -1.98(-0.54%)
Nov 09, 2023 363.95 365.70 362.35 364.97 219,375 +0.71(+0.19%)
Nov 08, 2023 369.31 371.94 363.36 364.26 236,233 -5.13(-1.39%)
Nov 07, 2023 373.82 373.84 365.44 369.39 281,769 -3.84(-1.03%)
Nov 06, 2023 377.74 378.90 371.00 373.23 267,004 -4.51(-1.19%)
Nov 03, 2023 370.01 378.63 366.72 377.74 253,675 +8.05(+2.18%)
Nov 02, 2023 365.53 380.51 360.66 369.69 379,570 +5.80(+1.59%)
Nov 01, 2023 362.42 366.62 361.34 363.90 184,250 +2.66(+0.74%)
Oct 31, 2023 360.02 364.10 358.78 361.24 199,102 +1.62(+0.45%)
Oct 30, 2023 363.50 364.58 359.29 359.61 277,318 -2.77(-0.76%)
Oct 27, 2023 359.00 364.77 358.54 362.38 270,592 +3.32(+0.92%)
Oct 26, 2023 355.10 362.34 352.83 359.07 209,888 +3.94(+1.11%)
Oct 25, 2023 351.96 358.62 351.96 355.12 193,283 +3.21(+0.91%)
Oct 24, 2023 357.52 358.76 349.18 351.91 274,306 -3.76(-1.06%)
Oct 23, 2023 359.20 360.12 354.63 355.68 193,908 -4.17(-1.16%)
Oct 20, 2023 364.99 366.37 358.80 359.85 183,223 -3.62(-1.00%)
Oct 19, 2023 367.35 371.14 362.67 363.48 304,036 -5.31(-1.44%)
Oct 18, 2023 367.61 369.25 363.55 368.79 223,056 +3.72(+1.02%)
Oct 17, 2023 363.61 369.19 363.61 365.06 303,037 +1.99(+0.55%)
Oct 16, 2023 361.50 366.90 361.50 363.07 150,079 +4.63(+1.29%)
Oct 13, 2023 359.92 360.49 355.36 358.44 184,057 -0.54(-0.15%)
Oct 12, 2023 361.51 363.66 358.88 358.98 228,802 -2.53(-0.70%)
Oct 11, 2023 362.51 363.84 359.47 361.51 181,377 -2.13(-0.59%)
Oct 10, 2023 364.49 367.82 363.32 363.64 203,130 +0.34(+0.09%)
Oct 09, 2023 353.58 364.12 353.11 363.30 210,403 +8.48(+2.39%)
Oct 06, 2023 348.70 357.65 348.70 354.82 280,272 +5.88(+1.68%)
Oct 05, 2023 345.36 353.21 345.36 348.95 245,416 +2.51(+0.72%)
Oct 04, 2023 342.53 348.61 342.13 346.44 220,412 +4.33(+1.27%)
Oct 03, 2023 346.82 347.46 340.56 342.10 208,380 -4.13(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.