Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.981 7.963 7.963 7.963 468,756 -0.02(-0.22%)
Dec 30, 2013 7.975 7.998 7.963 7.981 386,716 -0.02(-0.22%)
Dec 27, 2013 8.016 8.016 7.975 7.998 409,376 -0.02(-0.29%)
Dec 26, 2013 8.063 8.087 8.004 8.022 385,962 -0.04(-0.51%)
Dec 24, 2013 8.134 8.134 8.028 8.063 327,639 -0.07(-0.87%)
Dec 23, 2013 8.093 8.187 8.069 8.134 384,934 +0.09(+1.10%)
Dec 20, 2013 7.963 8.105 7.963 8.046 652,459 +0.08(+1.04%)
Dec 19, 2013 7.875 7.963 7.875 7.963 414,189 +0.05(+0.67%)
Dec 18, 2013 7.869 7.910 7.863 7.910 548,145 +0.04(+0.45%)
Dec 17, 2013 7.757 7.875 7.745 7.875 565,203 +0.10(+1.29%)
Dec 16, 2013 7.839 7.839 7.768 7.774 743,049 -0.06(-0.83%)
Dec 13, 2013 7.875 7.904 7.827 7.839 552,986 -0.06(-0.82%)
Dec 12, 2013 7.916 7.939 7.881 7.904 404,134 -0.03(-0.37%)
Dec 11, 2013 7.975 7.975 7.916 7.934 409,703 -0.04(-0.52%)
Dec 10, 2013 8.040 8.052 7.975 7.975 267,272 -0.08(-0.99%)
Dec 09, 2013 7.978 8.066 7.978 8.055 264,011 +0.08(+1.03%)
Dec 06, 2013 8.049 8.049 7.972 7.972 405,752 -0.01(-0.15%)
Dec 05, 2013 8.078 8.084 7.967 7.984 502,730 -0.10(-1.28%)
Dec 04, 2013 8.125 8.154 8.084 8.088 222,393 -0.07(-0.88%)
Dec 03, 2013 8.078 8.172 8.078 8.160 198,066 +0.07(+0.87%)
Dec 02, 2013 8.137 8.154 8.078 8.090 279,738 -0.04(-0.43%)
Nov 29, 2013 8.213 8.213 8.119 8.125 170,655 -0.04(-0.50%)
Nov 27, 2013 8.201 8.201 8.154 8.166 278,838 -0.04(-0.50%)
Nov 26, 2013 8.219 8.254 8.207 8.207 281,617 -0.03(-0.32%)
Nov 25, 2013 8.272 8.277 8.213 8.233 285,543 -0.05(-0.60%)
Nov 22, 2013 8.225 8.301 8.213 8.283 198,037 +0.06(+0.79%)
Nov 21, 2013 8.295 8.295 8.213 8.219 472,963 -0.10(-1.20%)
Nov 20, 2013 8.383 8.383 8.295 8.319 234,300 -0.06(-0.77%)
Nov 19, 2013 8.389 8.401 8.360 8.383 173,260 -0.01(-0.07%)
Nov 18, 2013 8.442 8.442 8.365 8.389 320,003 +0.00(+0.00%)
Nov 15, 2013 8.389 8.412 8.360 8.389 193,995 +0.00(+0.00%)
Nov 14, 2013 8.348 8.424 8.330 8.389 414,300 +0.02(+0.28%)
Nov 12, 2013 8.477 8.477 8.330 8.365 362,265 -0.11(-1.31%)
Nov 11, 2013 8.412 8.489 8.412 8.477 469,882 +0.06(+0.77%)
Nov 08, 2013 8.383 8.448 8.301 8.412 591,071 +0.02(+0.28%)
Nov 07, 2013 8.301 8.395 8.242 8.389 771,619 +0.19(+2.36%)
Nov 06, 2013 8.219 8.324 8.178 8.195 490,462 -0.01(-0.18%)
Nov 05, 2013 8.216 8.292 8.210 8.210 367,274 -0.03(-0.35%)
Nov 04, 2013 8.227 8.280 8.227 8.239 426,620 -0.01(-0.07%)
Nov 01, 2013 8.274 8.292 8.245 8.245 346,784 -0.04(-0.49%)
Oct 31, 2013 8.344 8.344 8.262 8.286 249,036 -0.04(-0.42%)
Oct 30, 2013 8.356 8.356 8.286 8.321 347,577 -0.01(-0.14%)
Oct 29, 2013 8.373 8.373 8.327 8.333 243,483 -0.02(-0.28%)
Oct 28, 2013 8.338 8.373 8.321 8.356 369,789 +0.04(+0.42%)
Oct 25, 2013 8.315 8.338 8.286 8.321 321,941 +0.02(+0.21%)
Oct 24, 2013 8.344 8.362 8.286 8.303 228,135 -0.03(-0.35%)
Oct 23, 2013 8.338 8.373 8.315 8.333 505,623 +0.00(+0.00%)
Oct 22, 2013 8.298 8.344 8.262 8.333 656,631 +0.09(+1.06%)
Oct 21, 2013 8.169 8.251 8.169 8.245 1,128,396 +0.16(+1.95%)
Oct 18, 2013 7.971 8.111 7.971 8.087 1,896,674 +0.19(+2.36%)
Oct 17, 2013 7.737 7.901 7.737 7.901 337,687 +0.16(+2.03%)
Oct 16, 2013 7.673 7.743 7.661 7.743 266,036 +0.06(+0.76%)
Oct 15, 2013 7.702 7.714 7.673 7.685 237,043 +0.00(+0.00%)
Oct 14, 2013 7.673 7.708 7.673 7.685 270,996 -0.01(-0.08%)
Oct 11, 2013 7.696 7.720 7.676 7.691 207,873 -0.02(-0.23%)
Oct 10, 2013 7.743 7.761 7.696 7.708 262,352 -0.04(-0.45%)
Oct 09, 2013 7.737 7.749 7.714 7.743 166,653 +0.00(+0.00%)
Oct 08, 2013 7.705 7.763 7.671 7.743 294,081 +0.04(+0.49%)
Oct 07, 2013 7.711 7.729 7.688 7.705 217,930 -0.01(-0.08%)
Oct 04, 2013 7.746 7.769 7.711 7.711 203,074 -0.04(-0.52%)
Oct 03, 2013 7.787 7.804 7.752 7.752 217,396 -0.05(-0.67%)
Oct 02, 2013 7.798 7.845 7.793 7.804 187,978 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.