Indicators

Deutsche Bank Ag (NY: DB )

17.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.28	13.29	13.16	13.19	1,219,823	-0.07(-0.51%)
Dec 28, 2023	13.33	13.36	13.25	13.26	1,482,156	-0.15(-1.09%)
Dec 27, 2023	13.35	13.45	13.33	13.41	1,753,827	+0.04(+0.29%)
Dec 26, 2023	13.34	13.39	13.29	13.37	1,515,337	+0.07(+0.51%)
Dec 22, 2023	13.26	13.32	13.22	13.30	2,452,689	+0.14(+1.04%)
Dec 21, 2023	13.18	13.19	13.06	13.17	4,452,825	+0.21(+1.65%)
Dec 20, 2023	13.12	13.15	12.94	12.95	3,082,113	+0.05(+0.38%)
Dec 19, 2023	12.82	12.91	12.81	12.90	1,878,430	+0.18(+1.38%)
Dec 18, 2023	12.76	12.78	12.69	12.73	1,975,845	-0.07(-0.53%)
Dec 15, 2023	12.81	12.87	12.77	12.80	2,672,445	+0.01(+0.08%)
Dec 14, 2023	12.66	12.88	12.64	12.79	4,354,971	+0.14(+1.08%)
Dec 13, 2023	12.45	12.67	12.34	12.65	3,264,785	+0.11(+0.85%)
Dec 12, 2023	12.49	12.56	12.46	12.54	2,039,418	+0.07(+0.55%)
Dec 11, 2023	12.45	12.50	12.37	12.47	2,290,865	+0.04(+0.31%)
Dec 08, 2023	12.28	12.45	12.26	12.44	2,736,064	+0.23(+1.92%)
Dec 07, 2023	12.07	12.21	12.03	12.20	2,634,871	+0.08(+0.64%)
Dec 06, 2023	12.21	12.32	12.11	12.12	2,635,648	-0.01(-0.08%)
Dec 05, 2023	12.14	12.21	12.11	12.13	2,783,744	-0.03(-0.24%)
Dec 04, 2023	12.14	12.24	12.10	12.16	2,418,564	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.